The list shows those that have fallen from grace. These are stocks that could be negatively perceived due to some incidents affecting its business operations. While this could also indicate opportunities for cheap buys, caution is adviced as some of these will drag you with them to the underworld.
STOCK | RANGE | OPEN | LAST | PREV | %CHG |
---|---|---|---|---|---|
PTC | 85.25 - 85.25 | 85.25 | 85.25 | 118.90 | -28.30% |
PBC | 14.30 - 14.30 | 14.30 | 14.30 | 17.46 | -18.10% |
LR | 2.20 - 2.77 | 2.70 | 2.27 | 2.61 | -13.03% |
MFIN | 1.43 - 1.43 | 1.43 | 1.43 | 1.60 | -10.62% |
EVER | 0.255 - 0.28 | 0.275 | 0.255 | 0.28 | -8.93% |
SPM | 1.15 - 1.15 | 1.15 | 1.15 | 1.25 | -8.00% |
RLT | 0.132 - 0.135 | 0.132 | 0.133 | 0.144 | -7.64% |
MVC | 4.75 - 4.90 | 4.90 | 4.75 | 5.09 | -6.68% |
VITA | 0.43 - 0.45 | 0.45 | 0.43 | 0.46 | -6.52% |
GERI | 0.73 - 0.80 | 0.73 | 0.78 | 0.83 | -6.02% |
VMC | 2.80 - 2.81 | 2.81 | 2.80 | 2.96 | -5.41% |
ABS | 3.16 - 3.38 | 3.30 | 3.22 | 3.38 | -4.73% |
AB | 4.92 - 5.13 | 5.13 | 4.92 | 5.15 | -4.47% |
PNX | 3.61 - 4.00 | 3.61 | 4.00 | 4.18 | -4.31% |
CAT | 10.54 - 11.00 | 10.54 | 10.54 | 11.00 | -4.18% |
BHI | 0.047 - 0.048 | 0.048 | 0.047 | 0.049 | -4.08% |
GMAP | 7.45 - 7.74 | 7.45 | 7.45 | 7.75 | -3.87% |
BLOOM | 9.76 - 10.18 | 10.16 | 9.80 | 10.16 | -3.54% |
FRUIT | 1.10 - 1.14 | 1.12 | 1.10 | 1.14 | -3.51% |
SFI | 0.055 - 0.058 | 0.056 | 0.055 | 0.057 | -3.51% |
MED | 0.14 - 0.14 | 0.14 | 0.14 | 0.145 | -3.45% |
SPC | 9.30 - 9.43 | 9.43 | 9.36 | 9.68 | -3.31% |
VLL | 1.49 - 1.54 | 1.54 | 1.49 | 1.54 | -3.25% |
CNPF | 36.00 - 36.50 | 36.05 | 36.10 | 37.25 | -3.09% |
BSC | 0.158 - 0.163 | 0.161 | 0.16 | 0.165 | -3.03% |
ABA | 0.95 - 1.01 | 1.01 | 0.98 | 1.01 | -2.97% |
TBGI | 0.131 - 0.131 | 0.131 | 0.131 | 0.135 | -2.96% |
GTCAP | 595.00 - 618.00 | 618.00 | 600.00 | 618.00 | -2.91% |
PIZZA | 9.42 - 9.69 | 9.69 | 9.43 | 9.70 | -2.78% |
TFHI | 100.00 - 103.60 | 100.00 | 100.00 | 102.80 | -2.72% |
ION | 1.18 - 1.25 | 1.22 | 1.18 | 1.21 | -2.48% |
PSE | 188.90 - 193.60 | 193.60 | 188.90 | 193.60 | -2.43% |
ANS | 11.70 - 11.98 | 11.96 | 11.70 | 11.98 | -2.34% |
PBB | 8.70 - 8.70 | 8.70 | 8.70 | 8.90 | -2.25% |
SLI | 2.71 - 3.17 | 3.17 | 3.10 | 3.17 | -2.21% |
BC | 4.20 - 4.35 | 4.35 | 4.20 | 4.29 | -2.10% |
RCB | 22.30 - 22.50 | 22.50 | 22.40 | 22.85 | -1.97% |
RFM | 2.98 - 3.16 | 3.16 | 3.12 | 3.18 | -1.89% |
PSB | 53.50 - 53.50 | 53.50 | 53.50 | 54.50 | -1.83% |
COL | 2.30 - 2.35 | 2.33 | 2.30 | 2.34 | -1.71% |
TUGS | 0.60 - 0.61 | 0.61 | 0.60 | 0.61 | -1.64% |
TEL | 1,270.00 - 1,295.00 | 1,291.00 | 1,270.00 | 1,291.00 | -1.63% |
PXP | 3.11 - 3.23 | 3.14 | 3.22 | 3.27 | -1.53% |
CDC | 0.69 - 0.70 | 0.69 | 0.70 | 0.71 | -1.41% |
LPZ | 3.64 - 3.77 | 3.77 | 3.70 | 3.75 | -1.33% |
GEO | 0.073 - 0.076 | 0.073 | 0.076 | 0.077 | -1.30% |
LBC | 14.00 - 14.18 | 14.18 | 14.00 | 14.18 | -1.27% |
DNL | 7.06 - 7.29 | 7.18 | 7.06 | 7.15 | -1.26% |
PLC | 0.81 - 0.81 | 0.81 | 0.81 | 0.82 | -1.22% |
PPC | 5.19 - 5.25 | 5.25 | 5.19 | 5.25 | -1.14% |