The Fallen

The list shows those that have fallen from grace. These are stocks that could be negatively perceived due to some incidents affecting its business operations. While this could also indicate opportunities for cheap buys, caution is adviced as some of these will drag you with them to the underworld.

Top 50 losers (sorted by worst to least)

Note that the data may be outdated as new records are only processed by 5PM GMT +8:00 after PSE market closes. Until then, all records you see are from the previous trading date.
STOCK RANGE OPEN LAST PREV %CHG
ECP 2.07 - 2.07 2.07 2.07 2.49 -16.87%
UPM 0.004 - 0.004 0.004 0.004 0.004 -13.64%
LR 2.20 - 2.77 2.70 2.27 2.61 -13.03%
CEU 8.80 - 9.00 9.00 8.90 10.00 -11.00%
IMI 1.50 - 1.80 1.80 1.61 1.78 -9.55%
DMW 4.90 - 5.30 5.30 4.90 5.40 -9.26%
EVER 0.255 - 0.28 0.275 0.255 0.28 -8.93%
RCI 1.95 - 2.21 2.20 1.97 2.15 -8.37%
SLF 2,734.00 - 2,734.00 2,734.00 2,734.00 2,950.00 -7.32%
CEI 0.072 - 0.082 0.08 0.076 0.082 -7.32%
GEO 0.077 - 0.083 0.083 0.077 0.083 -7.23%
ABSP 3.50 - 3.75 3.75 3.50 3.77 -7.16%
ACEN 3.10 - 3.40 3.35 3.10 3.33 -6.91%
PRIM 4.10 - 4.49 4.49 4.18 4.48 -6.70%
SUN 0.86 - 0.92 0.92 0.86 0.92 -6.52%
EURO 0.73 - 0.74 0.74 0.73 0.78 -6.41%
MRC 1.21 - 1.42 1.42 1.33 1.42 -6.34%
PHR 0.75 - 0.83 0.78 0.75 0.80 -6.25%
GTCAP 622.00 - 658.00 658.00 625.00 665.00 -6.02%
BKR 1.18 - 1.27 1.25 1.27 1.35 -5.93%
DFNN 3.02 - 3.38 3.38 3.18 3.38 -5.92%
DMC 10.72 - 11.58 11.40 10.72 11.38 -5.80%
MFC 1,150.00 - 1,220.00 1,220.00 1,150.00 1,220.00 -5.74%
MBT 64.30 - 68.00 68.00 64.30 68.00 -5.44%
ABA 0.98 - 1.11 1.11 1.05 1.11 -5.41%
UBP 41.10 - 43.20 43.20 41.20 43.50 -5.29%
CEB 27.60 - 29.50 29.50 28.00 29.50 -5.08%
SGP 9.15 - 9.69 9.60 9.20 9.69 -5.06%
PIZZA 9.50 - 9.81 9.81 9.50 10.00 -5.00%
RFM 3.10 - 3.28 3.10 3.13 3.29 -4.86%
WEB 1.58 - 1.69 1.69 1.59 1.67 -4.79%
T 0.40 - 0.40 0.40 0.40 0.42 -4.76%
BRN 0.60 - 0.62 0.62 0.60 0.63 -4.76%
ROCK 1.40 - 1.41 1.41 1.40 1.47 -4.76%
TUGS 0.60 - 0.65 0.65 0.60 0.63 -4.76%
ABS 3.16 - 3.38 3.30 3.22 3.38 -4.73%
TECH 1.66 - 1.71 1.71 1.68 1.76 -4.55%
AB 4.92 - 5.13 5.13 4.92 5.15 -4.47%
BLOOM 9.98 - 10.56 10.40 10.00 10.46 -4.40%
ELI 0.144 - 0.162 0.161 0.156 0.163 -4.29%
PMPC 5.25 - 5.50 5.50 5.25 5.48 -4.20%
SEVN 80.00 - 84.00 84.00 81.50 85.00 -4.12%
GERI 0.71 - 0.75 0.75 0.73 0.76 -3.95%
URC 96.00 - 100.00 99.90 96.00 99.75 -3.76%
ICT 312.20 - 316.80 315.20 314.20 326.00 -3.62%
BCB 4.05 - 4.10 4.10 4.05 4.20 -3.57%
FRUIT 1.10 - 1.14 1.12 1.10 1.14 -3.51%
MBC 6.89 - 6.89 6.89 6.89 7.13 -3.37%
CHP 2.02 - 2.11 2.10 2.03 2.10 -3.33%
PAL 5.70 - 6.00 6.00 5.80 6.00 -3.33%