The Market movers list shows the noise makers of the day in terms of trade value. (trade volume multiplied by closing price). This helps us see better which stocks are really being actively traded not by quantity but by quality. Sometimes you will have a favorite stock which everyone is also rooting for or selling off to be beheaded... Some stocks can be underdogs and later become a critical market mover. Who knows what can happens. If you play the Game of Fame, you either win, or you die...
| # | STOCK | LAST | %CHG | VOLUME | VALUE |
|---|---|---|---|---|---|
| ALI | 28.45 | 0.00% | 10.836M | 308.863M | |
| ICT | 329.60 | -0.12% | 795.98K | 262.382M | |
| BDO | 145.60 | 1.04% | 1.392M | 201.727M | |
| CHP | 1.90 | 15.85% | 108.71M | 194.41M | |
| MBT | 70.00 | 0.00% | 2.428M | 169.873M | |
| GTCAP | 600.00 | -2.91% | 278.98K | 169.132M | |
| BPI | 123.70 | -0.24% | 1.346M | 167.353M | |
| SM | 947.00 | 0.42% | 175.97K | 166.622M | |
| SMPH | 28.60 | 1.42% | 5.66M | 162.489M | |
| MWC | 24.20 | 4.09% | 6.524M | 155.019M | |
| JGS | 32.95 | 5.10% | 4.706M | 152.04M | |
| URC | 93.30 | 1.41% | 1.611M | 149.767M | |
| JFC | 235.00 | 1.29% | 477.23K | 111.385M | |
| SCC | 32.15 | 3.04% | 2.903M | 92.473M | |
| TEL | 1,270.00 | -1.63% | 61.23K | 78.359M | |
| APX | 3.36 | 4.67% | 22.681M | 74.753M | |
| KEP | 16.86 | 4.59% | 4.047M | 67.565M | |
| CNVRG | 9.53 | 0.53% | 6.714M | 63.947M | |
| BLOOM | 9.80 | -3.54% | 4.915M | 48.878M | |
| LR | 2.27 | -13.03% | 17.425M | 42.677M | |
| EMP | 17.20 | 1.18% | 2.329M | 39.961M | |
| AC | 595.00 | -0.67% | 62.85K | 37.7M | |
| AEV | 40.00 | -0.50% | 812.6K | 32.629M | |
| PGOLD | 24.00 | 0.00% | 1.218M | 29.215M | |
| DMC | 10.94 | 2.43% | 2.356M | 25.574M | |
| MER | 351.00 | 0.29% | 71.53K | 25.082M | |
| ACEN | 3.68 | 7.60% | 6.619M | 23.707M | |
| WLCON | 22.00 | 0.23% | 966.8K | 21.165M | |
| AP | 36.40 | 0.41% | 545.3K | 19.831M | |
| RLC | 14.62 | -1.08% | 1.277M | 18.815M | |
| CNPF | 36.10 | -3.09% | 503.4K | 18.206M | |
| AGI | 9.68 | -0.10% | 1.731M | 16.722M | |
| GLO | 1,730.00 | -0.97% | 9.18K | 15.908M | |
| SSI | 4.26 | 1.67% | 2.828M | 11.974M | |
| FB | 45.00 | 0.00% | 240.4K | 10.868M | |
| ATN | 0.55 | 12.24% | 20.05M | 10.71M | |
| RCI | 2.10 | 11.70% | 5.116M | 10.415M | |
| CHIB | 38.80 | 0.52% | 252.2K | 9.777M | |
| FGEN | 19.18 | -0.62% | 491.9K | 9.475M | |
| DNL | 7.06 | -1.26% | 1.076M | 7.681M | |
| SGP | 9.49 | 0.64% | 764.7K | 7.24M | |
| ACEX | 15.14 | -0.26% | 477.2K | 7.192M | |
| MEG | 1.80 | -1.10% | 3.904M | 7.056M | |
| AREIT | 34.10 | 0.29% | 203.5K | 6.948M | |
| GREEN | 1.53 | 0.66% | 4.367M | 6.649M | |
| SLI | 3.10 | -2.21% | 2.079M | 6.303M | |
| FRUIT | 1.10 | -3.51% | 5.567M | 6.198M | |
| ABA | 0.98 | -2.97% | 6.002M | 5.912M | |
| LTG | 9.71 | 0.41% | 580.9K | 5.642M | |
| GMA7 | 7.74 | -0.39% | 588.4K | 4.54M | |
| ABS | 3.22 | -4.73% | 1.268M | 4.132M | |
| NIKL | 3.96 | -0.75% | 986.0K | 3.909M | |
| PRIM | 3.80 | 1.88% | 1.015M | 3.805M | |
| SPC | 9.36 | -3.31% | 357.1K | 3.348M | |
| FLI | 0.71 | 1.43% | 4.256M | 3.015M | |
| VLL | 1.49 | -3.25% | 1.931M | 2.917M | |
| UBP | 41.50 | 1.22% | 69.7K | 2.876M | |
| APL | 0.01 | 5.32% | 283.0M | 2.773M | |
| ION | 1.18 | -2.48% | 2.137M | 2.573M | |
| SMC | 104.30 | -0.10% | 24.31K | 2.546M | |
| FNI | 1.88 | 8.05% | 1.387M | 2.506M | |
| RRHI | 36.05 | 1.12% | 67.4K | 2.431M | |
| STI | 0.88 | 1.15% | 2.312M | 2.035M | |
| DITO | 2.05 | 0.49% | 964.0K | 1.979M | |
| SECB | 68.80 | 0.58% | 28.26K | 1.941M | |
| AT | 4.32 | 0.70% | 444.0K | 1.912M | |
| CEB | 27.80 | 1.46% | 64.3K | 1.793M | |
| EVER | 0.255 | -8.93% | 5.68M | 1.503M | |
| SEVN | 81.50 | 1.88% | 18.03K | 1.456M | |
| PSE | 188.90 | -2.43% | 7.05K | 1.346M | |
| GSMI | 164.00 | 2.50% | 8.03K | 1.317M | |
| EAGLE | 21.65 | 0.23% | 60.7K | 1.314M | |
| PPC | 5.19 | -1.14% | 243.8K | 1.271M | |
| FMETF | 92.30 | -1.07% | 13.67K | 1.267M | |
| RCB | 22.40 | -1.97% | 51.0K | 1.143M | |
| SHLPH | 10.68 | -1.11% | 104.9K | 1.121M | |
| PCOR | 3.04 | 0.00% | 369.0K | 1.121M | |
| PX | 2.85 | 2.89% | 362.0K | 1.02M | |
| PLC | 0.81 | -1.22% | 1.23M | 996.3K | |
| COSCO | 4.75 | 0.00% | 210.0K | 987.35K | |
| MWIDE | 5.10 | 0.00% | 178.0K | 911.805K | |
| FPH | 64.65 | 0.15% | 14.04K | 909.734K | |
| COL | 2.30 | -1.71% | 355.0K | 822.713K | |
| PNB | 19.40 | 0.21% | 41.5K | 803.233K | |
| MARC | 0.80 | 0.00% | 878.0K | 691.425K | |
| BC | 4.20 | -2.10% | 148.0K | 630.85K | |
| ABSP | 3.65 | 14.42% | 179.0K | 601.142K | |
| AUB | 41.50 | 1.22% | 14.4K | 594.6K | |
| BSC | 0.16 | -3.03% | 3.57M | 572.689K | |
| MRC | 1.23 | -0.81% | 424.0K | 517.987K | |
| ALLHC | 1.85 | 1.09% | 257.0K | 476.307K | |
| DD | 7.95 | -0.75% | 59.5K | 475.455K | |
| ANS | 11.70 | -2.34% | 39.1K | 461.901K | |
| IMI | 1.73 | 2.98% | 243.0K | 417.96K | |
| HOME | 0.97 | 3.19% | 419.0K | 402.24K | |
| MFC | 1,250.00 | 0.00% | 300.0 | 375.0K | |
| CPG | 0.275 | 0.00% | 1.34M | 365.709K | |
| ANI | 0.56 | 0.00% | 609.0K | 342.055K | |
| BHI | 0.047 | -4.08% | 6.7M | 317.694K | |
| BKR | 1.32 | 0.76% | 240.0K | 312.8K |