Company Information for 2GO

Company Name	2GO Group Inc
Sector	Industrials	Industry	Marine Shipping
Description	2GO Group, Inc. provides passenger and freight transportation services throughout the Philippines. The Company provides both passenger and cargo ferry services which include container and break bulk cargo services.
Address	8th Fl, Tower 1 Double Dragon Macapagal Blvd corner EDSA Ext Pasay City Manila, 1302 Philippines
Phone	632-528-7000	Website	www.2go.com.ph
Founded	05/26/1949	Workforce	880

Financial Strength

Shares Outstanding	23,882,819,265.20	Market Capital	2,462,146,000.00
Last Filings	2019:A	Earnings per Share	-0.169
Returns (1Yr from now)	0.00	Returns (Current Fiscal Year)	-7.143

Weekly Price movement

Daily Candlestick

5D MA of HIGH-LAST-LOW

5D BOXPLOT with 5-10-20 Day VWMA

For more details on reading the TRENDEX chart, please check the official guide here.

20D BOXPLOT with 5-10-20 Day VWMA

ASTRA Analysis

VERY SHORT TERM Perspective (5D)

This perspective is best for those who are actively trading (day traders) and move their portfolios each time a thershold has been reached.

X (LOW)	4.50	X (HIGH)	13.50	X (SPRD)	200.00%
X (LQUAD)	9.00	X (UQUAD)	13.50	X (MEDIAN)	13.50
XMA	11.70	XMA DIFF	-7.20	XMA DIFF%	-61.538%
XVWMA	0.00	XVWMA DIFF	4.50	XVWMA DIFF%	∞%
Earnings potential	200.00%	Loss Potential	0.00%	Risk Rate	200.00%
VOLAVE	0.0	VOLAVE DIFF	0.0	VOLAVE DIFF%	0.00%

SHORT TERM Perspective (20D)

This perspective is best for those who checks and trades 1-2 times a week (week traders). It utilizes a months worth (20 days historical events or 4 weeks worth of trade days) to plot the potential direction of the stock.

X (LOW)	4.50	X (HIGH)	13.50	X (SPRD)	200.00%
X (LQUAD)	13.50	X (UQUAD)	13.50	X (MEDIAN)	13.50
XMA	13.05	XMA DIFF	-8.55	XMA DIFF%	-65.517%
XVWMA	0.00	XVWMA DIFF	4.50	XVWMA DIFF%	∞%
Earnings potential	200.00%	Loss Potential	0.00%	Risk Rate	200.00%
VOLAVE	0.0	VOLAVE DIFF	0.0	VOLAVE DIFF%	0.00%

TRADE-DAY	VOL	LOW	HIGH	OPEN	LAST	X
10/3/2022	3,800.00	6.74	6.75	6.75	6.75	6.748
10/4/2022	1,700.00	6.89	6.90	6.90	6.89	6.894
10/5/2022	1,700.00	6.89	6.89	6.89	6.89	6.89
10/6/2022	17,800.00	6.00	6.89	6.89	6.00	6.371
10/7/2022	6,900.00	6.50	6.90	6.50	6.50	6.60
10/10/2022	4,200.00	6.50	6.70	6.50	6.70	6.617
10/11/2022	5,200.00	6.70	6.70	6.70	6.70	6.70
10/12/2022	17,300.00	6.07	7.50	6.07	7.25	6.821
10/13/2022	3,200.00	7.15	7.25	7.25	7.20	7.208
10/14/2022	32,400.00	6.99	7.20	7.15	6.99	7.069
10/17/2022	900.00	6.70	6.70	6.70	6.70	6.70
10/18/2022	3,500.00	6.70	6.90	6.70	6.90	6.817
10/19/2022	7,000.00	6.25	6.85	6.25	6.40	6.45
10/20/2022	6,800.00	6.30	6.40	6.40	6.30	6.342
10/21/2022	1,000.00	6.30	6.31	6.31	6.30	6.304
10/24/2022	3,400.00	6.30	6.30	6.30	6.30	6.30
10/25/2022	800.00	6.50	6.50	6.50	6.50	6.50
10/26/2022	28,100.00	6.15	6.20	6.20	6.20	6.188
10/27/2022	3,100.00	6.20	6.70	6.20	6.25	6.342
10/28/2022	100.00	6.99	6.99	6.99	6.99	6.99
11/2/2022	2,800.00	6.79	6.89	6.79	6.89	6.848
11/3/2022	10,400.00	6.20	6.80	6.80	6.69	6.613
11/4/2022	6,100.00	6.50	6.80	6.50	6.50	6.575
11/7/2022	200.00	6.50	6.50	6.50	6.50	6.50
11/8/2022	300.00	6.35	6.35	6.35	6.35	6.35
11/9/2022	22,600.00	6.20	6.50	6.50	6.36	6.378
11/10/2022	600.00	6.40	6.40	6.40	6.40	6.40
11/11/2022	50,700.00	6.50	7.23	6.50	7.23	6.926
11/14/2022	75,100.00	7.25	7.30	7.25	7.25	7.263
11/15/2022	8,300.00	7.00	7.39	7.20	7.25	7.214
11/16/2022	300.00	7.01	7.01	7.01	7.01	7.01
11/17/2022	1,800.00	7.00	7.00	7.00	7.00	7.00
11/18/2022	2,100.00	7.00	7.00	7.00	7.00	7.00
11/21/2022	600.00	7.00	7.23	7.00	7.00	7.058
11/22/2022	54,100.00	6.80	7.00	7.00	7.00	6.95
11/23/2022	300.00	7.20	7.24	7.24	7.20	7.217
11/24/2022	5,100.00	7.23	7.24	7.24	7.23	7.234
11/25/2022	51,300.00	7.20	7.20	7.20	7.20	7.20
11/28/2022	97,900.00	6.80	7.00	6.80	7.00	6.917
11/29/2022	1,400.00	6.90	6.90	6.90	6.90	6.90
5/23/2023	0.00	13.50	13.50	13.50	13.50	13.50
5/24/2023	0.00	13.50	13.50	13.50	13.50	13.50
5/25/2023	0.00	13.50	13.50	13.50	13.50	13.50
5/26/2023	0.00	13.50	13.50	13.50	13.50	13.50
5/29/2023	0.00	13.50	13.50	13.50	13.50	13.50
6/1/2023	0.00	13.50	13.50	13.50	13.50	13.50
6/2/2023	0.00	13.50	13.50	13.50	13.50	13.50
6/13/2023	0.00	13.50	13.50	13.50	13.50	13.50
6/14/2023	0.00	13.50	13.50	13.50	13.50	13.50
6/15/2023	0.00	13.50	13.50	13.50	13.50	13.50
6/19/2023	0.00	13.50	13.50	13.50	13.50	13.50
6/23/2023	0.00	13.50	13.50	13.50	13.50	13.50
6/27/2023	0.00	13.50	13.50	13.50	13.50	13.50
6/29/2023	0.00	13.50	13.50	13.50	13.50	13.50
6/30/2023	0.00	13.50	13.50	13.50	13.50	13.50
7/4/2023	0.00	13.50	13.50	13.50	13.50	13.50
7/5/2023	0.00	13.50	13.50	13.50	13.50	13.50
7/7/2023	0.00	13.50	13.50	13.50	13.50	13.50
7/12/2023	0.00	13.50	13.50	13.50	13.50	13.50
7/14/2023	0.00	0.00	0.00	0.00	13.50	4.50