Company Information for ABS

Company Name ABS-CBN Corp
Sector Communications Industry Publishing & Broadcasting
Description ABS-CBN Corporation operates a network of TV & radio stations in the Philippines. The Company produces entertainment and news programs for basic and cable channels. The Company has interests in film and music production and distribution as well as online and mobile services and magazine publishing. Content is broadcasted through TFC Channel via cable, sattelite and internet.
Address Sgt EA Esguerra Avenue corner Mother Ignacia Street Quezon City, 1100 Philippines
Phone 632-415-2272 Website www.abs-cbn.com
Founded 07/11/1946 Workforce 6730

Financial Strength

Shares Outstanding 13,567,438,776.32 Market Capital 861,972,000.00
Last Filings 2019:Q3 Earnings per Share 3.464
Returns (1Yr from now) 0.00 Returns (Current Fiscal Year) -0.506

Weekly Price movement

Daily Candlestick

1-quarter (65d) candlestick chartTrade Volumes

5D MA of HIGH-LAST-LOW

VWMA CEIL PRICE: 3.839364VWMA FLOOR PRICE: 3.551479TRENDEX CAVE EXPLORER

5D BOXPLOT with 5-10-20 Day VWMA

For more details on reading the TRENDEX chart, please check the official guide here. TRENDEX BOXPLOTSTRENDEX HEARTBEATTRENDEX ACCELERATION SHIFTS

20D BOXPLOT with 5-10-20 Day VWMA

TRENDEX BOXPLOTSTRENDEX HEARTBEATTRENDEX ACCELERATION SHIFTS

ASTRA Analysis

VERY SHORT TERM Perspective (5D)
This perspective is best for those who are actively trading (day traders) and move their portfolios each time a thershold has been reached.
X (LOW) 3.258 X (HIGH) 3.515 X (SPRD) 7.877%
X (LQUAD) 3.329 X (UQUAD) 3.511 X (MEDIAN) 3.46
XMA 3.428 XMA DIFF -0.17 XMA DIFF% -4.954%
XVWMA 3.35 XVWMA DIFF -0.091 XVWMA DIFF% -2.726%
Earnings potential 7.877% Loss Potential 0.00% Risk Rate 7.877%
VOLAVE 456.2K VOLAVE DIFF 811.8K VOLAVE DIFF% 177.948%
SHORT TERM Perspective (20D)
This perspective is best for those who checks and trades 1-2 times a week (week traders). It utilizes a months worth (20 days historical events or 4 weeks worth of trade days) to plot the potential direction of the stock.
X (LOW) 3.258 X (HIGH) 4.433 X (SPRD) 36.061%
X (LQUAD) 3.511 X (UQUAD) 4.085 X (MEDIAN) 3.777
XMA 3.828 XMA DIFF -0.57 XMA DIFF% -14.88%
XVWMA 3.686 XVWMA DIFF -0.428 XVWMA DIFF% -11.61%
Earnings potential 36.061% Loss Potential 0.00% Risk Rate 36.061%
VOLAVE 375.55K VOLAVE DIFF 892.45K VOLAVE DIFF% 237.638%
TRADE-DAY VOL LOW HIGH OPEN LAST X
5/18/2022 180,400.00 9.50 9.79 9.70 9.50 9.606
5/19/2022 68,900.00 9.50 9.80 9.50 9.80 9.675
5/20/2022 93,200.00 9.72 9.99 9.72 9.90 9.848
5/23/2022 65,200.00 9.80 9.99 9.98 9.90 9.911
5/27/2022 68,300.00 9.65 9.90 9.80 9.90 9.821
6/6/2022 93,000.00 9.94 10.18 9.94 10.16 10.073
6/16/2022 19,000.00 8.70 8.98 8.70 8.85 8.82
6/22/2022 47,400.00 8.62 8.98 8.62 8.80 8.77
6/24/2022 72,500.00 8.90 9.17 8.90 9.17 9.058
7/7/2022 100,500.00 9.58 9.89 9.58 9.75 9.714
8/8/2022 539,500.00 10.34 11.20 10.96 11.16 10.932
8/11/2022 1,345,600.00 11.74 13.00 12.20 11.98 12.212
8/31/2022 147,600.00 10.70 11.00 11.00 10.72 10.832
9/8/2022 252,000.00 9.00 9.05 9.05 9.04 9.034
10/4/2022 75,900.00 7.50 7.66 7.66 7.55 7.583
10/5/2022 50,400.00 7.60 7.69 7.60 7.60 7.623
10/13/2022 95,800.00 7.00 7.10 7.10 7.06 7.062
10/19/2022 17,600.00 7.11 7.37 7.12 7.37 7.263
10/21/2022 27,400.00 7.11 7.20 7.15 7.20 7.169
11/22/2022 81,800.00 7.60 7.80 7.80 7.65 7.70
11/24/2022 148,200.00 7.50 7.62 7.60 7.59 7.577
5/23/2023 3,186,000.00 6.71 8.00 7.00 7.34 7.291
5/24/2023 916,200.00 7.15 7.55 7.30 7.50 7.392
5/25/2023 179,100.00 7.30 7.50 7.50 7.45 7.433
5/26/2023 659,800.00 7.00 7.40 7.40 7.05 7.183
5/29/2023 195,500.00 6.95 7.25 7.25 7.09 7.122
6/1/2023 179,600.00 6.70 6.97 6.90 6.88 6.861
6/2/2023 179,500.00 6.53 6.88 6.88 6.78 6.759
6/13/2023 144,700.00 6.68 6.88 6.71 6.77 6.765
6/14/2023 95,700.00 6.68 6.79 6.70 6.69 6.714
6/15/2023 125,400.00 6.66 6.78 6.78 6.66 6.71
6/23/2023 49,800.00 6.20 6.34 6.34 6.34 6.305
6/27/2023 23,700.00 6.23 6.33 6.33 6.26 6.282
6/29/2023 661,000.00 6.36 6.65 6.36 6.43 6.456
6/30/2023 281,100.00 6.43 6.65 6.45 6.53 6.522
7/4/2023 162,100.00 6.22 6.46 6.46 6.25 6.33
7/7/2023 149,700.00 6.32 6.50 6.50 6.44 6.435
7/12/2023 71,700.00 6.18 6.22 6.20 6.22 6.207
7/21/2023 243,600.00 5.75 5.97 5.86 5.76 5.827
7/25/2023 190,800.00 5.44 5.80 5.60 5.44 5.557
7/28/2023 230,200.00 5.10 5.30 5.30 5.10 5.183
8/2/2023 306,000.00 4.55 4.90 4.90 4.70 4.746
8/3/2023 206,000.00 4.30 4.73 4.70 4.72 4.614
8/8/2023 91,000.00 4.04 4.11 4.11 4.04 4.069
8/9/2023 281,000.00 3.98 4.06 4.05 4.06 4.038
8/10/2023 54,000.00 4.00 4.29 4.09 4.04 4.101
8/14/2023 119,000.00 4.20 4.30 4.25 4.25 4.25
8/16/2023 456,000.00 4.20 4.64 4.64 4.35 4.433
8/17/2023 39,000.00 4.29 4.48 4.47 4.29 4.368
8/18/2023 276,000.00 4.25 4.48 4.44 4.25 4.339
8/25/2023 311,000.00 3.88 4.00 3.96 3.92 3.937
8/31/2023 389,000.00 3.11 3.75 3.47 3.54 3.473
9/5/2023 126,000.00 3.80 4.10 3.80 4.00 3.942
9/7/2023 195,000.00 3.60 3.75 3.75 3.70 3.696
9/8/2023 212,000.00 3.60 3.75 3.70 3.65 3.671
9/11/2023 95,000.00 3.55 3.65 3.65 3.62 3.615
9/12/2023 278,000.00 3.33 3.60 3.49 3.58 3.508
9/14/2023 125,000.00 3.40 3.52 3.42 3.48 3.46
9/18/2023 372,000.00 3.36 3.44 3.44 3.38 3.40
9/19/2023 1,268,000.00 3.16 3.38 3.30 3.22 3.258