Company Information for ACE

Company Name Acesite Hotel Corp
Sector Consumer Discretionary Industry Lodging
Description Acesite Hotel Corporation operates and manages hotel. The Company was incorporated in 1952.
Address 5/F Manila Pavilion Hotel UN Avenue Ermita, Manila, 1000 Philippines
Phone 632-526-1212 Website
Founded 10/10/1952 Workforce 274

Financial Strength

Shares Outstanding 382,669,747.20 Market Capital 344,747,500.00
Last Filings 2019:Q3 Earnings per Share -1.097
Returns (1Yr from now) 0.00 Returns (Current Fiscal Year) -20.714

Weekly Price movement

Daily Candlestick

1-quarter (65d) candlestick chartTrade Volumes

5D MA of HIGH-LAST-LOW

VWMA CEIL PRICE: 1.792955VWMA FLOOR PRICE: 1.747008TRENDEX CAVE EXPLORER

5D BOXPLOT with 5-10-20 Day VWMA

For more details on reading the TRENDEX chart, please check the official guide here. TRENDEX BOXPLOTSTRENDEX HEARTBEATTRENDEX ACCELERATION SHIFTS

20D BOXPLOT with 5-10-20 Day VWMA

TRENDEX BOXPLOTSTRENDEX HEARTBEATTRENDEX ACCELERATION SHIFTS

ASTRA Analysis

VERY SHORT TERM Perspective (5D)
This perspective is best for those who are actively trading (day traders) and move their portfolios each time a thershold has been reached.
X (LOW) 1.734 X (HIGH) 1.74 X (SPRD) 0.336%
X (LQUAD) 1.737 X (UQUAD) 1.74 X (MEDIAN) 1.74
XMA 1.739 XMA DIFF -0.005 XMA DIFF% -0.268%
XVWMA 1.738 XVWMA DIFF -0.004 XVWMA DIFF% -0.232%
Earnings potential 0.336% Loss Potential 0.00% Risk Rate 0.336%
VOLAVE 36.2K VOLAVE DIFF 19.8K VOLAVE DIFF% 54.696%
SHORT TERM Perspective (20D)
This perspective is best for those who checks and trades 1-2 times a week (week traders). It utilizes a months worth (20 days historical events or 4 weeks worth of trade days) to plot the potential direction of the stock.
X (LOW) 1.734 X (HIGH) 1.874 X (SPRD) 8.073%
X (LQUAD) 1.744 X (UQUAD) 1.78 X (MEDIAN) 1.76
XMA 1.768 XMA DIFF -0.034 XMA DIFF% -1.918%
XVWMA 1.772 XVWMA DIFF -0.038 XVWMA DIFF% -2.15%
Earnings potential 8.073% Loss Potential 0.00% Risk Rate 8.073%
VOLAVE 52.8K VOLAVE DIFF 3.2K VOLAVE DIFF% 6.061%
TRADE-DAY VOL LOW HIGH OPEN LAST X
10/25/2023 100,000.00 1.80 1.80 1.80 1.80 1.80
10/26/2023 12,000.00 1.81 1.81 1.81 1.81 1.81
10/27/2023 143,000.00 1.81 1.88 1.88 1.81 1.839
10/31/2023 143,000.00 1.81 1.81 1.81 1.81 1.81
11/3/2023 0.00 1.81 1.81 1.81 1.81 1.81
11/8/2023 0.00 1.89 1.89 1.89 1.89 1.89
11/9/2023 100,000.00 1.82 1.82 1.82 1.82 1.82
11/13/2023 104,000.00 1.81 1.81 1.81 1.81 1.81
11/17/2023 150,000.00 1.80 1.80 1.80 1.80 1.80
11/21/2023 1,000.00 1.88 1.88 1.88 1.88 1.88
11/22/2023 0.00 1.88 1.88 1.88 1.88 1.88
11/24/2023 100,000.00 1.77 1.77 1.77 1.77 1.77
11/29/2023 2,000.00 1.75 1.75 1.75 1.75 1.75
11/30/2023 0.00 1.75 1.75 1.75 1.75 1.75
12/5/2023 3,000.00 1.75 1.75 1.75 1.75 1.75
12/7/2023 3,000.00 1.75 1.75 1.75 1.75 1.75
12/12/2023 0.00 1.75 1.75 1.75 1.75 1.75
12/14/2023 5,000.00 1.73 1.73 1.73 1.73 1.73
12/15/2023 5,000.00 1.73 1.73 1.73 1.73 1.73
12/20/2023 0.00 1.73 1.73 1.73 1.73 1.73
12/21/2023 0.00 1.73 1.73 1.73 1.73 1.73
12/22/2023 0.00 1.73 1.73 1.73 1.73 1.73
12/27/2023 0.00 1.73 1.73 1.73 1.73 1.73
12/28/2023 0.00 1.73 1.73 1.73 1.73 1.73
12/29/2023 0.00 1.73 1.73 1.73 1.73 1.73
1/9/2024 151,000.00 1.70 1.72 1.72 1.72 1.715
1/10/2024 151,000.00 1.72 1.72 1.72 1.72 1.72
1/11/2024 9,000.00 1.87 1.87 1.87 1.87 1.87
1/12/2024 0.00 1.87 1.87 1.87 1.87 1.87
1/15/2024 11,000.00 1.72 1.87 1.87 1.72 1.783
1/22/2024 4,000.00 1.81 1.81 1.81 1.81 1.81
1/24/2024 16,000.00 1.81 1.81 1.81 1.81 1.81
1/25/2024 0.00 1.81 1.81 1.81 1.81 1.81
1/29/2024 13,000.00 1.81 1.81 1.81 1.81 1.81
1/30/2024 0.00 1.81 1.81 1.81 1.81 1.81
2/2/2024 45,000.00 1.80 1.80 1.80 1.80 1.80
2/5/2024 38,000.00 1.78 1.80 1.80 1.78 1.788
2/7/2024 18,000.00 1.80 1.80 1.80 1.80 1.80
2/8/2024 45,000.00 1.80 1.88 1.88 1.88 1.86
2/12/2024 45,000.00 1.88 1.88 1.88 1.88 1.88
2/14/2024 122,000.00 1.80 1.80 1.80 1.80 1.80
3/13/2024 0.00 1.78 1.78 1.78 1.78 1.78
3/14/2024 75,000.00 1.78 1.78 1.78 1.78 1.78
3/20/2024 0.00 1.78 1.78 1.78 1.78 1.78
3/21/2024 13,000.00 1.76 1.76 1.76 1.76 1.76
3/22/2024 51,000.00 1.76 1.77 1.77 1.76 1.764
3/25/2024 25,000.00 1.76 1.77 1.77 1.76 1.764
3/26/2024 0.00 1.76 1.76 1.76 1.76 1.76
3/27/2024 0.00 1.76 1.76 1.76 1.76 1.76
4/3/2024 0.00 1.76 1.76 1.76 1.76 1.76
4/4/2024 85,000.00 1.76 1.88 1.88 1.76 1.81
4/5/2024 388,000.00 1.74 1.82 1.76 1.82 1.79
4/8/2024 2,000.00 1.87 1.88 1.88 1.87 1.874
4/12/2024 61,000.00 1.76 1.80 1.80 1.76 1.777
4/16/2024 175,000.00 1.74 1.76 1.76 1.74 1.748
4/17/2024 50,000.00 1.74 1.74 1.74 1.74 1.74
4/22/2024 50,000.00 1.74 1.74 1.74 1.74 1.74
4/23/2024 0.00 1.74 1.74 1.74 1.74 1.74
4/24/2024 25,000.00 1.74 1.74 1.74 1.74 1.74
4/25/2024 56,000.00 1.73 1.74 1.74 1.73 1.734