Company Information for ACR

Company Name	Alsons Consolidated Resources Inc
Sector	Utilities	Industry	Utility Networks
Description	Alsons Consolidated Resources, Inc., through its subsidiaries, produces electricity. The Company also invests in real estate. In addition, Alsons operates trading and distribution business.
Address	2/F Alsons Building 2286 Pasong Tamo Extension Makati City, 1231 Philippines
Phone	632-817-5506	Website	www.acr.com.ph
Founded	12/24/1974	Workforce	411

Financial Strength

Shares Outstanding	5,410,690,000.00	Market Capital	6,291,500,000.00
Last Filings	2019:Q3	Earnings per Share	0.045
Returns (1Yr from now)	0.00	Returns (Current Fiscal Year)	-28.926

Weekly Price movement

Daily Candlestick

5D MA of HIGH-LAST-LOW

5D BOXPLOT with 5-10-20 Day VWMA

For more details on reading the TRENDEX chart, please check the official guide here.

20D BOXPLOT with 5-10-20 Day VWMA

ASTRA Analysis

VERY SHORT TERM Perspective (5D)

This perspective is best for those who are actively trading (day traders) and move their portfolios each time a thershold has been reached.

X (LOW)	0.514	X (HIGH)	0.519	X (SPRD)	0.972%
X (LQUAD)	0.514	X (UQUAD)	0.518	X (MEDIAN)	0.514
XMA	0.516	XMA DIFF	0.004	XMA DIFF%	0.711%
XVWMA	0.515	XVWMA DIFF	0.004	XVWMA DIFF%	0.864%
Earnings potential	0.00%	Loss Potential	-0.963%	Risk Rate	-0.963%
VOLAVE	179.0K	VOLAVE DIFF	-164.0K	VOLAVE DIFF%	-91.62%

SHORT TERM Perspective (20D)

This perspective is best for those who checks and trades 1-2 times a week (week traders). It utilizes a months worth (20 days historical events or 4 weeks worth of trade days) to plot the potential direction of the stock.

X (LOW)	0.508	X (HIGH)	0.578	X (SPRD)	13.607%
X (LQUAD)	0.514	X (UQUAD)	0.534	X (MEDIAN)	0.519
XMA	0.525	XMA DIFF	-0.006	XMA DIFF%	-1.095%
XVWMA	0.545	XVWMA DIFF	-0.026	XVWMA DIFF%	-4.739%
Earnings potential	11.236%	Loss Potential	-2.087%	Risk Rate	9.149%
VOLAVE	578.15K	VOLAVE DIFF	-563.15K	VOLAVE DIFF%	-97.406%

TRADE-DAY	VOL	LOW	HIGH	OPEN	LAST	X
10/25/2023	21,000.00	0.57	0.60	0.60	0.57	0.583
10/26/2023	50,000.00	0.56	0.62	0.56	0.60	0.588
10/27/2023	260,000.00	0.55	0.57	0.57	0.55	0.558
10/31/2023	609,000.00	0.55	0.56	0.56	0.55	0.554
11/3/2023	634,000.00	0.55	0.60	0.55	0.55	0.563
11/8/2023	700,000.00	0.55	0.56	0.56	0.55	0.554
11/9/2023	666,000.00	0.54	0.55	0.54	0.55	0.546
11/13/2023	712,000.00	0.55	0.60	0.59	0.55	0.569
11/17/2023	122,000.00	0.55	0.58	0.55	0.58	0.568
11/21/2023	217,000.00	0.55	0.55	0.55	0.55	0.55
11/22/2023	217,000.00	0.55	0.55	0.55	0.55	0.55
11/24/2023	1,000.00	0.59	0.59	0.59	0.59	0.59
11/29/2023	1,957,000.00	0.54	0.58	0.55	0.54	0.552
11/30/2023	1,000.00	0.58	0.58	0.58	0.58	0.58
12/5/2023	216,000.00	0.55	0.60	0.60	0.55	0.571
12/7/2023	31,000.00	0.55	0.58	0.55	0.58	0.568
12/12/2023	296,000.00	0.54	0.58	0.58	0.54	0.557
12/14/2023	72,000.00	0.55	0.58	0.55	0.56	0.561
12/15/2023	109,000.00	0.53	0.56	0.56	0.56	0.553
12/20/2023	876,000.00	0.55	0.59	0.59	0.55	0.567
12/21/2023	150,000.00	0.53	0.57	0.54	0.57	0.555
12/22/2023	185,000.00	0.53	0.56	0.53	0.54	0.541
12/27/2023	215,000.00	0.54	0.54	0.54	0.54	0.54
12/28/2023	22,000.00	0.53	0.56	0.55	0.56	0.551
12/29/2023	225,000.00	0.54	0.54	0.54	0.54	0.54
1/9/2024	300,000.00	0.55	0.55	0.55	0.55	0.55
1/10/2024	78,000.00	0.55	0.55	0.55	0.55	0.55
1/11/2024	96,000.00	0.55	0.55	0.55	0.55	0.55
1/12/2024	205,000.00	0.54	0.57	0.57	0.54	0.553
1/15/2024	5,460,000.00	0.56	0.58	0.56	0.57	0.568
1/22/2024	7,579,000.00	0.50	0.54	0.53	0.54	0.528
1/24/2024	102,000.00	0.52	0.55	0.55	0.54	0.539
1/25/2024	20,000.00	0.54	0.54	0.54	0.54	0.54
1/29/2024	54,000.00	0.54	0.55	0.55	0.54	0.544
1/30/2024	19,000.00	0.53	0.55	0.53	0.55	0.542
2/2/2024	129,000.00	0.53	0.55	0.55	0.54	0.542
2/5/2024	188,000.00	0.52	0.55	0.52	0.54	0.534
2/7/2024	2,885,000.00	0.50	0.54	0.52	0.54	0.527
2/8/2024	2,000.00	0.52	0.52	0.52	0.52	0.52
2/12/2024	39,000.00	0.51	0.52	0.52	0.52	0.518
2/14/2024	93,000.00	0.51	0.53	0.51	0.53	0.522
3/13/2024	312,000.00	0.51	0.52	0.51	0.51	0.513
3/14/2024	4,838,000.00	0.50	0.65	0.52	0.61	0.578
3/20/2024	12,000.00	0.54	0.54	0.54	0.54	0.54
3/21/2024	787,000.00	0.51	0.54	0.53	0.54	0.531
3/22/2024	230,000.00	0.53	0.55	0.53	0.53	0.535
3/25/2024	551,000.00	0.53	0.55	0.55	0.55	0.545
3/26/2024	589,000.00	0.51	0.54	0.54	0.54	0.533
3/27/2024	112,000.00	0.52	0.54	0.54	0.54	0.535
4/3/2024	122,000.00	0.51	0.52	0.52	0.51	0.514
4/4/2024	383,000.00	0.51	0.53	0.52	0.52	0.52
4/5/2024	1,125,000.00	0.50	0.52	0.52	0.50	0.508
4/8/2024	58,000.00	0.50	0.53	0.50	0.53	0.518
4/12/2024	846,000.00	0.51	0.53	0.51	0.52	0.518
4/16/2024	321,000.00	0.50	0.53	0.53	0.50	0.513
4/17/2024	251,000.00	0.50	0.53	0.51	0.52	0.516
4/22/2024	29,000.00	0.51	0.52	0.52	0.51	0.514
4/23/2024	160,000.00	0.51	0.52	0.52	0.51	0.514
4/24/2024	440,000.00	0.51	0.52	0.52	0.51	0.514
4/25/2024	15,000.00	0.50	0.53	0.51	0.53	0.519