Company Information for AEV
Company Name
Aboitiz Equity Ventures Inc
Sector
Utilities
Industry
Utility Networks
Description
Aboitiz Equity Ventures Inc., through its subsidiaries, distributes and generates power, provides banking and financial services, manufactures food, land, infrastructure, construction and shipbuilding.
Address
Gov Manuel A Cuenco Avenue
Cebu City
Philippines
Phone
032-411-1800
Website
www.aboitiz.com
Founded
09/11/1989
Workforce
298
Financial Strength
Shares Outstanding
231,402,266,282.70
Market Capital
5,630,225,000.00
Last Filings
2019:A
Earnings per Share
3.911
Returns (1Yr from now)
0.00
Returns (Current Fiscal Year)
-20.194
Weekly Price movement
Daily Candlestick
1-quarter (65d) candlestick chart Trade Volumes 5D MA of HIGH-LAST-LOW
VWMA CEIL PRICE: 44.854305 VWMA FLOOR PRICE: 43.27428 TRENDEX CAVE EXPLORER 5D BOXPLOT with 5-10-20 Day VWMA
For more details on reading the TRENDEX chart, please check the official guide
here .
TRENDEX BOXPLOTS TRENDEX HEARTBEAT TRENDEX ACCELERATION SHIFTS 20D BOXPLOT with 5-10-20 Day VWMA
TRENDEX BOXPLOTS TRENDEX HEARTBEAT TRENDEX ACCELERATION SHIFTS ASTRA Analysis
VERY SHORT TERM Perspective (5D)
This perspective is best for those who are actively trading (day traders) and move their portfolios each time a thershold has been reached.
X (LOW)
39.088
X (HIGH)
40.154
X (SPRD)
2.729%
X (LQUAD)
39.246
X (UQUAD)
39.963
X (MEDIAN)
39.688
XMA
39.621
XMA DIFF
0.533
XMA DIFF%
1.346%
XVWMA
39.699
XVWMA DIFF
0.455
XVWMA DIFF%
1.146%
Earnings potential
0.00%
Loss Potential
-2.656%
Risk Rate
-2.656%
VOLAVE
1.164M
VOLAVE DIFF
-351.38K
VOLAVE DIFF%
-30.188%
SHORT TERM Perspective (20D)
This perspective is best for those who checks and trades 1-2 times a week (week traders).
It utilizes a months worth (20 days historical events or 4 weeks worth of trade days) to plot the potential direction of the stock.
X (LOW)
38.942
X (HIGH)
48.954
X (SPRD)
25.712%
X (LQUAD)
39.963
X (UQUAD)
46.825
X (MEDIAN)
45.735
XMA
44.031
XMA DIFF
-3.877
XMA DIFF%
-8.804%
XVWMA
43.942
XVWMA DIFF
-3.787
XVWMA DIFF%
-8.619%
Earnings potential
21.916%
Loss Potential
-3.02%
Risk Rate
18.896%
VOLAVE
2.664M
VOLAVE DIFF
-1.852M
VOLAVE DIFF%
-69.501%
TRADE-DAY
VOL
LOW
HIGH
OPEN
LAST
X
10/24/2023
1,002,100.00
47.30
47.95
47.95
47.30
47.571
10/25/2023
1,542,500.00
46.80
48.10
48.10
47.40
47.542
10/26/2023
108,800.00
46.50
47.50
47.50
47.30
47.183
10/27/2023
497,900.00
46.10
47.00
46.10
46.40
46.425
10/31/2023
1,504,800.00
45.55
46.40
46.40
45.80
45.988
11/3/2023
1,095,500.00
45.55
46.85
45.80
45.70
45.967
11/8/2023
478,000.00
46.50
47.60
46.90
47.60
47.208
11/9/2023
608,000.00
47.30
48.80
47.55
48.80
48.217
11/13/2023
55,900.00
48.25
49.25
49.25
48.45
48.733
11/17/2023
445,900.00
47.20
48.00
48.00
47.20
47.533
11/21/2023
274,000.00
47.25
48.65
48.00
48.65
48.192
11/22/2023
106,200.00
48.00
48.70
48.60
48.70
48.508
11/24/2023
316,300.00
48.30
48.70
48.60
48.65
48.567
11/29/2023
441,200.00
47.85
48.10
47.85
48.00
47.963
11/30/2023
4,869,100.00
46.80
48.10
47.85
46.80
47.30
12/5/2023
672,700.00
46.80
49.00
47.90
49.00
48.267
12/7/2023
251,200.00
48.10
48.60
48.60
48.10
48.308
12/12/2023
184,600.00
47.15
48.75
47.15
48.75
48.083
12/14/2023
692,800.00
48.25
50.00
48.90
50.00
49.379
12/15/2023
1,556,290.00
48.30
50.05
48.70
50.00
49.371
12/21/2023
362,900.00
49.00
49.75
49.55
49.00
49.279
12/22/2023
1,165,800.00
49.10
50.30
49.10
50.15
49.75
12/27/2023
268,980.00
49.30
50.95
50.15
49.30
49.854
12/28/2023
383,300.00
49.30
50.00
49.30
50.00
49.708
12/29/2023
865,150.00
44.60
50.10
50.00
44.60
46.875
1/9/2024
651,990.00
48.60
50.10
50.10
48.60
49.225
1/10/2024
678,300.00
48.30
49.90
49.90
48.30
48.967
1/11/2024
759,300.00
48.45
49.20
48.50
48.50
48.663
1/12/2024
541,300.00
48.55
49.80
48.55
48.70
48.913
1/15/2024
984,300.00
48.75
49.60
49.30
49.50
49.304
1/22/2024
549,800.00
48.40
49.00
48.80
49.00
48.817
1/24/2024
608,600.00
48.75
49.25
48.75
49.15
49.008
1/25/2024
594,800.00
49.10
49.25
49.15
49.10
49.146
1/29/2024
417,900.00
48.00
48.95
48.95
48.00
48.396
1/30/2024
942,500.00
47.95
48.60
48.10
47.95
48.138
2/2/2024
2,253,000.00
47.50
48.90
48.30
47.50
47.983
2/5/2024
503,900.00
47.50
48.15
47.60
47.50
47.679
2/7/2024
1,906,500.00
47.50
48.15
48.10
47.50
47.763
2/8/2024
1,029,700.00
47.25
48.30
47.95
47.25
47.629
2/12/2024
1,025,500.00
46.00
47.60
47.25
46.00
46.608
2/14/2024
562,700.00
46.00
46.60
46.50
46.05
46.25
3/13/2024
3,152,700.00
48.50
49.95
49.05
48.50
48.954
3/14/2024
1,927,600.00
47.60
49.00
48.60
48.30
48.35
3/20/2024
668,000.00
46.10
46.95
46.95
46.50
46.588
3/21/2024
3,730,900.00
46.15
47.00
46.50
47.00
46.704
3/22/2024
2,259,100.00
46.70
47.10
47.10
47.00
46.967
3/25/2024
1,753,100.00
46.45
47.35
46.80
47.00
46.917
3/26/2024
1,088,900.00
46.30
47.00
47.00
47.00
46.825
3/27/2024
744,400.00
46.50
47.00
47.00
46.85
46.825
4/3/2024
1,272,100.00
45.80
46.60
46.60
46.00
46.20
4/4/2024
3,248,000.00
44.25
46.90
46.10
44.40
45.271
4/5/2024
11,317,400.00
42.65
45.00
44.40
42.65
43.529
4/8/2024
5,059,000.00
42.65
44.10
43.35
42.90
43.213
4/12/2024
6,757,400.00
39.70
42.00
41.75
39.70
40.617
4/16/2024
2,265,700.00
38.50
39.40
38.80
39.00
38.942
4/17/2024
2,725,100.00
39.05
40.10
39.20
40.10
39.688
4/22/2024
589,600.00
38.95
40.00
40.00
39.00
39.404
4/23/2024
417,300.00
39.00
39.35
39.00
39.00
39.088
4/24/2024
1,275,300.00
39.05
40.40
39.05
40.20
39.771
4/25/2024
812,600.00
39.85
40.50
40.40
40.00
40.154