Company Information for AGI
Company Name
Alliance Global Group Inc
Sector
Financials
Industry
Real Estate Owners & Developers
Description
Alliance Global Group, Inc. is a holding company with interests in food and beverage, real estate development, and fast food restaurant businesses. The Company distills brandy, manufactures glass containers, distributes wines and snacks, develops planned mixed-use communities, and either operates or sub-franchises hamburger restaurants.
Address
7th Floor, 1880 Eastwood Aven
Eastwood City Cyberpark
Quezon City, 1110
Philippines
Phone
63-709-2038
Website
www.allianceglobalinc.com
Founded
10/12/1993
Workforce
42055
Financial Strength
Shares Outstanding
59,991,857,277.69
Market Capital
9,818,635,000.00
Last Filings
2019:Q3
Earnings per Share
1.623
Returns (1Yr from now)
0.00
Returns (Current Fiscal Year)
-47.341
Weekly Price movement
Daily Candlestick
1-quarter (65d) candlestick chart Trade Volumes 5D MA of HIGH-LAST-LOW
VWMA CEIL PRICE: 10.143206 VWMA FLOOR PRICE: 9.894902 TRENDEX CAVE EXPLORER 5D BOXPLOT with 5-10-20 Day VWMA
For more details on reading the TRENDEX chart, please check the official guide
here .
TRENDEX BOXPLOTS TRENDEX HEARTBEAT TRENDEX ACCELERATION SHIFTS 20D BOXPLOT with 5-10-20 Day VWMA
TRENDEX BOXPLOTS TRENDEX HEARTBEAT TRENDEX ACCELERATION SHIFTS ASTRA Analysis
VERY SHORT TERM Perspective (5D)
This perspective is best for those who are actively trading (day traders) and move their portfolios each time a thershold has been reached.
X (LOW)
9.598
X (HIGH)
9.684
X (SPRD)
0.903%
X (LQUAD)
9.615
X (UQUAD)
9.673
X (MEDIAN)
9.659
XMA
9.647
XMA DIFF
0.015
XMA DIFF%
0.152%
XVWMA
9.646
XVWMA DIFF
0.016
XVWMA DIFF%
0.166%
Earnings potential
0.233%
Loss Potential
-0.664%
Risk Rate
-0.431%
VOLAVE
1.011M
VOLAVE DIFF
719.94K
VOLAVE DIFF%
71.221%
SHORT TERM Perspective (20D)
This perspective is best for those who checks and trades 1-2 times a week (week traders).
It utilizes a months worth (20 days historical events or 4 weeks worth of trade days) to plot the potential direction of the stock.
X (LOW)
9.598
X (HIGH)
10.507
X (SPRD)
9.473%
X (LQUAD)
9.673
X (UQUAD)
10.081
X (MEDIAN)
9.951
XMA
9.933
XMA DIFF
-0.272
XMA DIFF%
-2.736%
XVWMA
10.025
XVWMA DIFF
-0.363
XVWMA DIFF%
-3.621%
Earnings potential
8.746%
Loss Potential
-0.664%
Risk Rate
8.082%
VOLAVE
1.751M
VOLAVE DIFF
-20.015K
VOLAVE DIFF%
-1.143%
TRADE-DAY
VOL
LOW
HIGH
OPEN
LAST
X
10/24/2023
4,207,500.00
11.38
11.56
11.50
11.40
11.452
10/25/2023
529,300.00
11.04
11.44
11.40
11.40
11.32
10/26/2023
698,400.00
10.84
11.40
11.40
10.88
11.087
10/27/2023
10,260,200.00
10.00
10.82
10.82
10.14
10.388
10/31/2023
2,003,700.00
10.16
10.60
10.16
10.60
10.417
11/3/2023
1,298,100.00
10.34
10.76
10.34
10.76
10.585
11/8/2023
534,500.00
10.54
10.74
10.74
10.70
10.677
11/9/2023
1,044,100.00
10.62
10.76
10.66
10.76
10.708
11/13/2023
437,700.00
10.50
10.70
10.50
10.66
10.603
11/17/2023
771,000.00
10.40
10.66
10.52
10.50
10.518
11/21/2023
8,704,100.00
10.14
10.40
10.40
10.28
10.295
11/22/2023
330,200.00
10.16
10.40
10.40
10.36
10.327
11/24/2023
752,600.00
10.20
10.36
10.32
10.20
10.26
11/29/2023
6,904,800.00
9.91
10.20
10.20
10.06
10.081
11/30/2023
3,229,600.00
9.54
10.06
10.06
9.80
9.843
12/5/2023
972,800.00
9.60
9.90
9.80
9.62
9.715
12/7/2023
3,753,600.00
9.70
9.81
9.80
9.78
9.771
12/12/2023
4,437,300.00
9.86
9.93
9.90
9.90
9.898
12/14/2023
4,785,600.00
9.90
10.06
10.00
10.00
9.99
12/15/2023
5,600,900.00
9.95
10.24
10.00
10.10
10.081
12/21/2023
6,399,500.00
9.58
10.10
10.08
9.61
9.803
12/22/2023
5,092,000.00
9.66
9.80
9.66
9.75
9.725
12/27/2023
2,499,600.00
9.76
10.10
9.80
10.00
9.932
12/28/2023
4,519,300.00
10.02
10.90
10.10
10.80
10.513
12/29/2023
5,679,700.00
10.80
11.38
10.80
11.28
11.105
1/9/2024
2,222,100.00
11.58
11.76
11.58
11.70
11.665
1/10/2024
1,395,600.00
11.46
11.70
11.70
11.46
11.56
1/11/2024
3,008,000.00
11.46
11.62
11.46
11.60
11.547
1/12/2024
1,669,300.00
11.52
11.70
11.62
11.52
11.582
1/15/2024
5,689,300.00
11.52
11.68
11.52
11.60
11.587
1/22/2024
1,998,100.00
11.56
11.68
11.66
11.60
11.62
1/24/2024
2,819,300.00
11.34
11.64
11.64
11.50
11.518
1/25/2024
6,038,600.00
11.46
11.50
11.50
11.50
11.49
1/29/2024
1,378,500.00
11.22
11.48
11.32
11.30
11.328
1/30/2024
2,137,400.00
11.30
11.42
11.30
11.32
11.337
2/2/2024
4,200,500.00
11.38
11.54
11.46
11.54
11.487
2/5/2024
1,503,100.00
11.52
11.66
11.54
11.52
11.558
2/7/2024
4,037,800.00
11.54
11.76
11.60
11.60
11.625
2/8/2024
1,967,400.00
11.70
11.78
11.70
11.74
11.733
2/12/2024
1,185,300.00
11.60
11.76
11.60
11.68
11.667
2/14/2024
1,292,000.00
11.46
11.66
11.66
11.60
11.59
3/13/2024
5,792,700.00
10.22
10.48
10.22
10.40
10.345
3/14/2024
2,644,700.00
10.36
10.60
10.40
10.60
10.507
3/20/2024
1,606,900.00
9.62
9.88
9.62
9.78
9.738
3/21/2024
1,958,900.00
9.60
9.96
9.96
9.80
9.817
3/22/2024
1,730,600.00
9.75
9.99
9.80
9.99
9.898
3/25/2024
2,148,200.00
9.95
10.10
9.99
10.00
10.011
3/26/2024
1,298,200.00
9.91
10.22
10.00
10.22
10.106
3/27/2024
1,896,300.00
9.91
10.16
9.91
10.16
10.056
4/3/2024
2,508,000.00
9.96
10.28
10.28
10.02
10.113
4/4/2024
1,089,300.00
9.95
10.16
10.02
10.00
10.031
4/5/2024
3,001,400.00
9.81
10.10
10.10
9.99
9.991
4/8/2024
1,007,000.00
9.92
10.06
10.00
10.06
10.015
4/12/2024
839,200.00
9.80
9.99
9.90
9.94
9.911
4/16/2024
1,372,800.00
9.50
9.86
9.75
9.50
9.632
4/17/2024
982,300.00
9.50
9.77
9.50
9.59
9.598
4/22/2024
811,900.00
9.55
9.80
9.76
9.66
9.684
4/23/2024
1,205,300.00
9.59
9.70
9.64
9.61
9.633
4/24/2024
324,000.00
9.61
9.70
9.61
9.69
9.659
4/25/2024
1,730,800.00
9.56
9.72
9.69
9.68
9.662