Company Information for ALHI

Company Name Anchor Land Holdings Inc
Sector Consumer Discretionary Industry Homebuilders
Description Anchor Land Holdings, Inc. develops residential apartment complexes in Manila. The Company also provides leasing and mortgage services.
Address 11th Floor Lv Locsin Building 6752 Ayala Avenue Makati City Philippines
Phone 632-844-3906 Website www.anchorlandholdings.com
Founded 07/29/2004 Workforce 494

Financial Strength

Shares Outstanding 9,360,009,000.00 Market Capital 1,040,001,000.00
Last Filings 2019:Q3 Earnings per Share 0.76
Returns (1Yr from now) 0.00 Returns (Current Fiscal Year) 0.559

Weekly Price movement

Daily Candlestick

1-quarter (65d) candlestick chartTrade Volumes

5D MA of HIGH-LAST-LOW

VWMA CEIL PRICE: 5.619889VWMA FLOOR PRICE: 5.3125TRENDEX CAVE EXPLORER

5D BOXPLOT with 5-10-20 Day VWMA

For more details on reading the TRENDEX chart, please check the official guide here. TRENDEX BOXPLOTSTRENDEX HEARTBEATTRENDEX ACCELERATION SHIFTS

20D BOXPLOT with 5-10-20 Day VWMA

TRENDEX BOXPLOTSTRENDEX HEARTBEATTRENDEX ACCELERATION SHIFTS

ASTRA Analysis

VERY SHORT TERM Perspective (5D)
This perspective is best for those who are actively trading (day traders) and move their portfolios each time a thershold has been reached.
X (LOW) 4.316 X (HIGH) 5.99 X (SPRD) 38.791%
X (LQUAD) 4.762 X (UQUAD) 5.888 X (MEDIAN) 5.25
XMA 5.31 XMA DIFF -0.06 XMA DIFF% -1.13%
XVWMA 5.355 XVWMA DIFF -0.105 XVWMA DIFF% -1.954%
Earnings potential 14.095% Loss Potential -17.794% Risk Rate -3.698%
VOLAVE 2.28K VOLAVE DIFF 720.0 VOLAVE DIFF% 31.579%
SHORT TERM Perspective (20D)
This perspective is best for those who checks and trades 1-2 times a week (week traders). It utilizes a months worth (20 days historical events or 4 weeks worth of trade days) to plot the potential direction of the stock.
X (LOW) 4.316 X (HIGH) 6.00 X (SPRD) 39.023%
X (LQUAD) 5.375 X (UQUAD) 6.00 X (MEDIAN) 5.995
XMA 5.673 XMA DIFF -0.423 XMA DIFF% -7.456%
XVWMA 5.413 XVWMA DIFF -0.163 XVWMA DIFF% -3.013%
Earnings potential 14.286% Loss Potential -17.794% Risk Rate -3.508%
VOLAVE 900.0 VOLAVE DIFF 2.1K VOLAVE DIFF% 233.333%
TRADE-DAY VOL LOW HIGH OPEN LAST X
10/25/2023 0.00 5.57 5.57 5.57 5.57 5.57
10/26/2023 0.00 5.57 5.57 5.57 5.57 5.57
10/27/2023 0.00 5.57 5.57 5.57 5.57 5.57
10/31/2023 0.00 5.57 5.57 5.57 5.57 5.57
11/3/2023 1,200.00 4.50 5.50 4.50 5.50 5.083
11/8/2023 0.00 5.50 5.50 5.50 5.50 5.50
11/9/2023 0.00 5.50 5.50 5.50 5.50 5.50
11/13/2023 0.00 5.50 5.50 5.50 5.50 5.50
11/17/2023 100.00 5.49 5.49 5.49 5.49 5.49
11/21/2023 0.00 5.49 5.49 5.49 5.49 5.49
11/22/2023 0.00 5.49 5.49 5.49 5.49 5.49
11/24/2023 0.00 5.49 5.49 5.49 5.49 5.49
11/29/2023 0.00 5.49 5.49 5.49 5.49 5.49
11/30/2023 200.00 5.49 5.49 5.49 5.49 5.49
12/5/2023 0.00 5.49 5.49 5.49 5.49 5.49
12/7/2023 0.00 5.49 5.49 5.49 5.49 5.49
12/12/2023 1,000.00 5.10 5.10 5.10 5.10 5.10
12/14/2023 0.00 5.10 5.10 5.10 5.10 5.10
12/15/2023 1,400.00 5.00 5.00 5.00 5.00 5.00
12/21/2023 0.00 5.00 5.00 5.00 5.00 5.00
12/22/2023 200.00 5.00 5.10 5.00 5.10 5.058
12/27/2023 200.00 5.10 5.10 5.10 5.10 5.10
12/28/2023 0.00 5.10 5.10 5.10 5.10 5.10
12/29/2023 11,500.00 3.60 5.80 3.60 4.01 4.287
1/9/2024 0.00 6.97 6.97 6.97 6.97 6.97
1/10/2024 0.00 6.97 6.97 6.97 6.97 6.97
1/11/2024 0.00 6.97 6.97 6.97 6.97 6.97
1/12/2024 0.00 6.97 6.97 6.97 6.97 6.97
1/15/2024 0.00 6.97 6.97 6.97 6.97 6.97
1/22/2024 100.00 6.40 6.40 6.40 6.40 6.40
1/24/2024 0.00 6.40 6.40 6.40 6.40 6.40
1/25/2024 0.00 6.40 6.40 6.40 6.40 6.40
1/29/2024 6,600.00 4.95 5.95 4.95 5.88 5.51
1/30/2024 200.00 5.95 6.38 6.38 5.95 6.129
2/2/2024 6,500.00 5.50 5.50 5.50 5.50 5.50
2/5/2024 200.00 6.00 6.00 6.00 6.00 6.00
2/7/2024 200.00 6.35 6.35 6.35 6.35 6.35
2/8/2024 0.00 6.35 6.35 6.35 6.35 6.35
2/12/2024 500.00 6.00 6.00 6.00 6.00 6.00
2/14/2024 0.00 6.00 6.00 6.00 6.00 6.00
2/27/2024 0.00 6.00 6.00 6.00 6.00 6.00
3/13/2024 0.00 6.00 6.00 6.00 6.00 6.00
3/14/2024 0.00 6.00 6.00 6.00 6.00 6.00
3/20/2024 0.00 6.00 6.00 6.00 6.00 6.00
3/21/2024 0.00 6.00 6.00 6.00 6.00 6.00
3/22/2024 0.00 6.00 6.00 6.00 6.00 6.00
3/25/2024 0.00 6.00 6.00 6.00 6.00 6.00
3/26/2024 0.00 6.00 6.00 6.00 6.00 6.00
3/27/2024 0.00 6.00 6.00 6.00 6.00 6.00
4/3/2024 0.00 6.00 6.00 6.00 6.00 6.00
4/4/2024 300.00 5.99 5.99 5.99 5.99 5.99
4/5/2024 3,100.00 5.50 5.50 5.50 5.50 5.50
4/8/2024 3,100.00 5.50 5.50 5.50 5.50 5.50
4/12/2024 100.00 4.96 4.96 4.96 4.96 4.96
4/16/2024 0.00 4.96 4.96 4.96 4.96 4.96
4/17/2024 5,000.00 5.00 5.50 5.50 5.00 5.208
4/22/2024 3,000.00 5.78 5.79 5.78 5.79 5.786
4/23/2024 100.00 5.99 5.99 5.99 5.99 5.99
4/24/2024 300.00 4.31 4.32 4.31 4.32 4.316
4/25/2024 3,000.00 5.00 6.00 5.00 5.00 5.25