Company Information for ALLHC
Company Name
AyalaLand Logistics Holdings Corp
Sector
Financials
Industry
Real Estate Owners & Developers
Description
AyalaLand Logistics Holdings Corp operates in Philippines.
Address
20/F LKG Tower
6801 Ayala Avenue
Makati Manila, 1200
Philippines
Phone
632-884-1106
Website
Founded
Workforce
5
Financial Strength
Shares Outstanding
10,397,626,778.55
Market Capital
6,301,592,000.00
Last Filings
2020:C1
Earnings per Share
0.139
Returns (1Yr from now)
0.00
Returns (Current Fiscal Year)
-45.485
Weekly Price movement
Daily Candlestick
1-quarter (65d) candlestick chart Trade Volumes 5D MA of HIGH-LAST-LOW
VWMA CEIL PRICE: 2.016516 VWMA FLOOR PRICE: 1.949763 TRENDEX CAVE EXPLORER 5D BOXPLOT with 5-10-20 Day VWMA
For more details on reading the TRENDEX chart, please check the official guide
here .
TRENDEX BOXPLOTS TRENDEX HEARTBEAT TRENDEX ACCELERATION SHIFTS 20D BOXPLOT with 5-10-20 Day VWMA
TRENDEX BOXPLOTS TRENDEX HEARTBEAT TRENDEX ACCELERATION SHIFTS ASTRA Analysis
VERY SHORT TERM Perspective (5D)
This perspective is best for those who are actively trading (day traders) and move their portfolios each time a thershold has been reached.
X (LOW)
1.745
X (HIGH)
1.853
X (SPRD)
6.208%
X (LQUAD)
1.748
X (UQUAD)
1.823
X (MEDIAN)
1.773
XMA
1.783
XMA DIFF
0.07
XMA DIFF%
3.945%
XVWMA
1.783
XVWMA DIFF
0.07
XVWMA DIFF%
3.935%
Earnings potential
0.00%
Loss Potential
-5.845%
Risk Rate
-5.845%
VOLAVE
316.2K
VOLAVE DIFF
-59.2K
VOLAVE DIFF%
-18.722%
SHORT TERM Perspective (20D)
This perspective is best for those who checks and trades 1-2 times a week (week traders).
It utilizes a months worth (20 days historical events or 4 weeks worth of trade days) to plot the potential direction of the stock.
X (LOW)
1.745
X (HIGH)
2.123
X (SPRD)
21.681%
X (LQUAD)
1.829
X (UQUAD)
2.071
X (MEDIAN)
2.016
XMA
1.964
XMA DIFF
-0.111
XMA DIFF%
-5.651%
XVWMA
1.983
XVWMA DIFF
-0.13
XVWMA DIFF%
-6.534%
Earnings potential
14.568%
Loss Potential
-5.845%
Risk Rate
8.723%
VOLAVE
612.8K
VOLAVE DIFF
-355.8K
VOLAVE DIFF%
-58.061%
TRADE-DAY
VOL
LOW
HIGH
OPEN
LAST
X
10/24/2023
561,000.00
1.75
1.80
1.80
1.76
1.774
10/25/2023
1,370,000.00
1.70
1.76
1.76
1.70
1.725
10/26/2023
352,000.00
1.66
1.73
1.69
1.68
1.689
10/27/2023
364,000.00
1.68
1.70
1.68
1.70
1.692
10/31/2023
302,000.00
1.65
1.70
1.70
1.69
1.684
11/3/2023
989,000.00
1.65
1.70
1.69
1.65
1.669
11/8/2023
233,000.00
1.67
1.72
1.72
1.71
1.704
11/9/2023
453,000.00
1.68
1.71
1.71
1.70
1.699
11/13/2023
449,000.00
1.67
1.68
1.68
1.68
1.678
11/17/2023
367,000.00
1.64
1.67
1.67
1.65
1.656
11/21/2023
912,000.00
1.60
1.65
1.64
1.63
1.629
11/22/2023
332,000.00
1.60
1.67
1.62
1.67
1.644
11/24/2023
1,808,000.00
1.55
1.67
1.67
1.56
1.603
11/29/2023
268,000.00
1.58
1.67
1.58
1.60
1.609
11/30/2023
110,000.00
1.60
1.65
1.64
1.60
1.619
12/5/2023
224,000.00
1.62
1.63
1.62
1.63
1.626
12/7/2023
71,000.00
1.58
1.62
1.60
1.62
1.607
12/12/2023
195,000.00
1.55
1.61
1.60
1.61
1.593
12/14/2023
744,000.00
1.59
1.62
1.60
1.60
1.603
12/15/2023
1,591,000.00
1.60
1.62
1.62
1.60
1.608
12/21/2023
376,000.00
1.67
1.70
1.70
1.68
1.686
12/22/2023
359,000.00
1.66
1.70
1.67
1.70
1.685
12/27/2023
2,822,000.00
1.70
1.78
1.70
1.71
1.723
12/28/2023
222,000.00
1.72
1.79
1.79
1.74
1.756
12/29/2023
470,000.00
1.74
1.79
1.79
1.77
1.771
1/9/2024
288,000.00
1.88
1.91
1.88
1.88
1.888
1/10/2024
425,000.00
1.80
1.88
1.88
1.87
1.857
1/11/2024
256,000.00
1.78
1.85
1.85
1.83
1.826
1/12/2024
248,000.00
1.80
1.87
1.80
1.87
1.841
1/15/2024
697,000.00
1.78
1.87
1.87
1.82
1.831
1/22/2024
278,000.00
1.74
1.78
1.74
1.76
1.757
1/24/2024
1,912,000.00
1.71
1.80
1.75
1.75
1.753
1/25/2024
223,000.00
1.73
1.76
1.76
1.74
1.746
1/29/2024
546,000.00
1.71
1.75
1.72
1.74
1.732
1/30/2024
250,000.00
1.70
1.74
1.71
1.72
1.718
2/2/2024
542,000.00
1.69
1.73
1.70
1.72
1.712
2/5/2024
1,417,000.00
1.68
1.73
1.73
1.72
1.714
2/7/2024
814,000.00
1.71
1.74
1.73
1.74
1.731
2/8/2024
2,742,000.00
1.74
1.81
1.74
1.80
1.778
2/12/2024
4,153,000.00
1.80
1.97
1.80
1.95
1.893
2/14/2024
1,202,000.00
1.93
1.99
1.98
1.99
1.973
3/13/2024
1,204,000.00
2.01
2.14
2.01
2.12
2.079
3/14/2024
776,000.00
2.05
2.12
2.12
2.09
2.093
3/20/2024
744,000.00
2.09
2.19
2.10
2.11
2.123
3/21/2024
235,000.00
2.09
2.14
2.11
2.11
2.113
3/22/2024
1,326,000.00
2.07
2.11
2.11
2.07
2.087
3/25/2024
147,000.00
2.05
2.07
2.06
2.07
2.063
3/26/2024
731,000.00
2.05
2.08
2.05
2.05
2.058
3/27/2024
375,000.00
2.05
2.07
2.07
2.06
2.062
4/3/2024
434,000.00
2.01
2.03
2.02
2.02
2.02
4/4/2024
375,000.00
2.00
2.04
2.01
2.00
2.012
4/5/2024
897,000.00
1.94
2.00
2.00
1.94
1.965
4/8/2024
587,000.00
1.90
1.97
1.92
1.95
1.938
4/12/2024
530,000.00
1.91
1.95
1.91
1.92
1.923
4/16/2024
1,409,000.00
1.75
1.86
1.83
1.79
1.804
4/17/2024
532,000.00
1.72
1.80
1.80
1.78
1.773
4/22/2024
228,000.00
1.72
1.76
1.76
1.76
1.75
4/23/2024
227,000.00
1.72
1.76
1.73
1.76
1.745
4/24/2024
337,000.00
1.73
1.83
1.76
1.83
1.793
4/25/2024
257,000.00
1.83
1.87
1.87
1.85
1.853