Company Information for ANS
Company Name
A Soriano Corp
Sector
Industrials
Industry
Fabricated Metal & Hardware
Description
A. Soriano Corporation, through its subsidiaries, provides container port services. Its services include power generation, tourism, aviation, and real estate. The company also manufactures wires and cable products. In addition, Soriano provides financial services.
Address
7th Flr Pacific Star Building
Makati Ave cor G Puyat Ave
Makati City, 1200
Philippines
Phone
1-632-819-0251
Website
www.anscor.com.ph
Founded
02/13/1930
Workforce
691
Financial Strength
Shares Outstanding
15,000,000,000.00
Market Capital
2,500,000,000.00
Last Filings
2019:Q3
Earnings per Share
0.866
Returns (1Yr from now)
0.00
Returns (Current Fiscal Year)
-6.542
Weekly Price movement
Daily Candlestick
1-quarter (65d) candlestick chart Trade Volumes 5D MA of HIGH-LAST-LOW
VWMA CEIL PRICE: 11.998832 VWMA FLOOR PRICE: 11.886731 TRENDEX CAVE EXPLORER 5D BOXPLOT with 5-10-20 Day VWMA
For more details on reading the TRENDEX chart, please check the official guide
here .
TRENDEX BOXPLOTS TRENDEX HEARTBEAT TRENDEX ACCELERATION SHIFTS 20D BOXPLOT with 5-10-20 Day VWMA
TRENDEX BOXPLOTS TRENDEX HEARTBEAT TRENDEX ACCELERATION SHIFTS ASTRA Analysis
VERY SHORT TERM Perspective (5D)
This perspective is best for those who are actively trading (day traders) and move their portfolios each time a thershold has been reached.
X (LOW)
11.813
X (HIGH)
11.98
X (SPRD)
1.411%
X (LQUAD)
11.844
X (UQUAD)
11.978
X (MEDIAN)
11.948
XMA
11.918
XMA DIFF
-0.105
XMA DIFF%
-0.881%
XVWMA
11.946
XVWMA DIFF
-0.133
XVWMA DIFF%
-1.109%
Earnings potential
1.411%
Loss Potential
0.00%
Risk Rate
1.411%
VOLAVE
55.08K
VOLAVE DIFF
-15.98K
VOLAVE DIFF%
-29.012%
SHORT TERM Perspective (20D)
This perspective is best for those who checks and trades 1-2 times a week (week traders).
It utilizes a months worth (20 days historical events or 4 weeks worth of trade days) to plot the potential direction of the stock.
X (LOW)
11.76
X (HIGH)
12.117
X (SPRD)
3.033%
X (LQUAD)
11.867
X (UQUAD)
11.978
X (MEDIAN)
11.914
XMA
11.916
XMA DIFF
-0.102
XMA DIFF%
-0.857%
XVWMA
11.934
XVWMA DIFF
-0.12
XVWMA DIFF%
-1.007%
Earnings potential
2.568%
Loss Potential
-0.451%
Risk Rate
2.116%
VOLAVE
46.41K
VOLAVE DIFF
-7.31K
VOLAVE DIFF%
-15.751%
TRADE-DAY
VOL
LOW
HIGH
OPEN
LAST
X
10/24/2023
23,900.00
10.86
10.94
10.92
10.94
10.917
10/25/2023
12,200.00
10.96
10.96
10.96
10.96
10.96
10/26/2023
13,600.00
10.86
11.08
11.08
10.86
10.952
10/27/2023
11,000.00
10.86
11.00
10.86
11.00
10.942
10/31/2023
26,700.00
10.88
11.00
11.00
11.00
10.97
11/3/2023
13,800.00
10.90
11.08
11.08
10.90
10.975
11/8/2023
46,300.00
10.84
11.00
10.90
11.00
10.943
11/9/2023
26,700.00
10.90
11.00
10.94
10.90
10.932
11/13/2023
15,400.00
11.00
11.06
11.06
11.00
11.025
11/17/2023
122,800.00
11.24
11.30
11.24
11.30
11.275
11/21/2023
4,600.00
11.32
11.32
11.32
11.32
11.32
11/22/2023
29,000.00
11.24
11.32
11.30
11.24
11.27
11/24/2023
8,900.00
11.30
11.32
11.30
11.30
11.305
11/29/2023
39,300.00
11.00
11.38
11.36
11.38
11.282
11/30/2023
6,300.00
11.04
11.36
11.36
11.04
11.173
12/5/2023
12,700.00
11.10
11.36
11.36
11.10
11.208
12/7/2023
1,800.00
11.04
11.04
11.04
11.04
11.04
12/12/2023
16,000.00
10.96
11.26
10.96
11.26
11.135
12/14/2023
10,500.00
11.00
11.00
11.00
11.00
11.00
12/15/2023
1,200.00
11.20
11.24
11.24
11.20
11.217
12/21/2023
36,400.00
11.36
11.64
11.64
11.36
11.477
12/22/2023
2,700.00
11.36
11.64
11.36
11.64
11.523
12/27/2023
46,400.00
11.10
11.64
11.22
11.64
11.435
12/28/2023
800.00
11.62
11.62
11.62
11.62
11.62
12/29/2023
107,400.00
11.56
11.70
11.62
11.66
11.638
1/9/2024
63,600.00
11.68
12.00
11.92
11.68
11.80
1/10/2024
15,400.00
11.64
11.70
11.68
11.68
11.675
1/11/2024
15,400.00
11.68
11.68
11.68
11.68
11.68
1/12/2024
9,800.00
11.50
12.00
12.00
11.50
11.708
1/15/2024
1,003,600.00
11.66
12.00
11.66
12.00
11.858
1/22/2024
1,000.00
11.52
11.52
11.52
11.52
11.52
1/24/2024
7,600.00
12.00
12.00
12.00
12.00
12.00
1/25/2024
4,400.00
11.98
12.00
12.00
11.98
11.988
1/29/2024
16,900.00
11.98
12.00
12.00
11.98
11.988
1/30/2024
5,700.00
11.62
12.00
11.98
12.00
11.902
2/2/2024
500.00
11.98
11.98
11.98
11.98
11.98
2/5/2024
7,200.00
11.98
12.00
12.00
11.98
11.988
2/7/2024
5,000.00
11.80
11.80
11.80
11.80
11.80
2/8/2024
14,000.00
11.80
12.00
11.80
11.98
11.91
2/12/2024
32,900.00
11.80
11.98
11.98
11.96
11.928
2/14/2024
18,500.00
11.90
11.98
11.94
11.94
11.94
3/13/2024
28,300.00
12.00
12.28
12.28
12.00
12.117
3/14/2024
42,500.00
11.88
11.98
11.98
11.88
11.922
3/20/2024
59,900.00
11.90
11.96
11.96
11.90
11.925
3/21/2024
136,800.00
12.00
12.08
12.00
12.00
12.02
3/22/2024
89,500.00
12.00
12.08
12.00
12.00
12.02
3/25/2024
73,300.00
11.70
12.08
12.00
11.70
11.845
3/26/2024
18,500.00
11.60
12.08
11.70
12.00
11.87
3/27/2024
69,800.00
11.78
11.80
11.80
11.80
11.795
4/3/2024
3,800.00
11.84
11.98
11.98
11.98
11.945
4/4/2024
2,700.00
11.82
11.96
11.90
11.82
11.868
4/5/2024
24,900.00
11.82
12.00
11.82
11.82
11.865
4/8/2024
25,400.00
11.98
11.98
11.98
11.98
11.98
4/12/2024
22,900.00
11.82
11.90
11.90
11.90
11.88
4/16/2024
43,800.00
11.72
11.80
11.80
11.74
11.76
4/17/2024
12,600.00
11.72
11.98
11.74
11.98
11.875
4/22/2024
33,000.00
11.88
11.98
11.94
11.98
11.948
4/23/2024
86,400.00
11.98
11.98
11.98
11.98
11.98
4/24/2024
104,300.00
11.96
11.98
11.98
11.98
11.975
4/25/2024
39,100.00
11.70
11.98
11.96
11.70
11.813