Company Information for AT
Company Name
Atlas Consolidated Mining & Development Corp
Sector
Materials
Industry
Base Metals
Description
Atlas Consolidated Mining & Development Corporation is a Philippine company engaged in metallic mineral mining and exploration. The Company currently produces copper concentrate (with gold and silver), magnetite iron ore concentrate and laterite nickel.
Address
9/F Quad Alpha Centrum
125 Pioneer Street
Mandaluyong City, 1554
Philippines
Phone
632-584-9788
Website
www.atlasphilippines.com
Founded
03/09/1935
Workforce
2397
Financial Strength
Shares Outstanding
6,407,158,993.20
Market Capital
3,559,533,000.00
Last Filings
2019:Q3
Earnings per Share
-0.303
Returns (1Yr from now)
0.00
Returns (Current Fiscal Year)
-28.00
Weekly Price movement
Daily Candlestick
1-quarter (65d) candlestick chart Trade Volumes 5D MA of HIGH-LAST-LOW
VWMA CEIL PRICE: 3.918825 VWMA FLOOR PRICE: 3.782916 TRENDEX CAVE EXPLORER 5D BOXPLOT with 5-10-20 Day VWMA
For more details on reading the TRENDEX chart, please check the official guide
here .
TRENDEX BOXPLOTS TRENDEX HEARTBEAT TRENDEX ACCELERATION SHIFTS 20D BOXPLOT with 5-10-20 Day VWMA
TRENDEX BOXPLOTS TRENDEX HEARTBEAT TRENDEX ACCELERATION SHIFTS ASTRA Analysis
VERY SHORT TERM Perspective (5D)
This perspective is best for those who are actively trading (day traders) and move their portfolios each time a thershold has been reached.
X (LOW)
4.006
X (HIGH)
4.307
X (SPRD)
7.51%
X (LQUAD)
4.072
X (UQUAD)
4.275
X (MEDIAN)
4.218
XMA
4.182
XMA DIFF
0.125
XMA DIFF%
2.977%
XVWMA
4.167
XVWMA DIFF
0.14
XVWMA DIFF%
3.355%
Earnings potential
0.00%
Loss Potential
-6.985%
Risk Rate
-6.985%
VOLAVE
434.6K
VOLAVE DIFF
9.4K
VOLAVE DIFF%
2.163%
SHORT TERM Perspective (20D)
This perspective is best for those who checks and trades 1-2 times a week (week traders).
It utilizes a months worth (20 days historical events or 4 weeks worth of trade days) to plot the potential direction of the stock.
X (LOW)
3.379
X (HIGH)
4.307
X (SPRD)
27.448%
X (LQUAD)
3.575
X (UQUAD)
4.062
X (MEDIAN)
3.73
XMA
3.813
XMA DIFF
0.494
XMA DIFF%
12.947%
XVWMA
3.858
XVWMA DIFF
0.449
XVWMA DIFF%
11.633%
Earnings potential
0.00%
Loss Potential
-21.536%
Risk Rate
-21.536%
VOLAVE
441.35K
VOLAVE DIFF
2.65K
VOLAVE DIFF%
0.60%
TRADE-DAY
VOL
LOW
HIGH
OPEN
LAST
X
10/24/2023
60,000.00
3.20
3.22
3.22
3.20
3.208
10/25/2023
200,000.00
3.20
3.20
3.20
3.20
3.20
10/26/2023
10,000.00
3.20
3.20
3.20
3.20
3.20
10/27/2023
65,000.00
3.20
3.20
3.20
3.20
3.20
10/31/2023
20,000.00
3.10
3.10
3.10
3.10
3.10
11/3/2023
156,000.00
3.20
3.20
3.20
3.20
3.20
11/8/2023
1,039,000.00
2.98
3.11
3.11
3.07
3.064
11/9/2023
60,000.00
3.00
3.07
3.07
3.00
3.029
11/13/2023
4,000.00
2.97
2.97
2.97
2.97
2.97
11/17/2023
60,000.00
3.03
3.03
3.03
3.03
3.03
11/21/2023
11,000.00
3.02
3.08
3.08
3.02
3.045
11/22/2023
71,000.00
3.11
3.15
3.11
3.11
3.12
11/24/2023
14,000.00
3.10
3.10
3.10
3.10
3.10
11/29/2023
629,000.00
3.40
3.52
3.40
3.52
3.47
11/30/2023
348,000.00
3.40
3.52
3.52
3.40
3.45
12/5/2023
356,000.00
3.45
3.50
3.45
3.50
3.479
12/7/2023
14,000.00
3.45
3.50
3.49
3.50
3.486
12/12/2023
110,000.00
3.31
3.31
3.31
3.31
3.31
12/14/2023
42,000.00
3.31
3.48
3.36
3.31
3.361
12/15/2023
358,000.00
3.29
3.48
3.48
3.30
3.373
12/21/2023
31,000.00
3.35
3.40
3.40
3.35
3.371
12/22/2023
167,000.00
3.35
3.42
3.35
3.42
3.391
12/27/2023
201,000.00
3.42
3.45
3.45
3.42
3.433
12/28/2023
999,000.00
3.42
3.54
3.47
3.50
3.485
12/29/2023
198,000.00
3.50
3.53
3.50
3.53
3.518
1/9/2024
1,201,000.00
3.42
3.45
3.45
3.42
3.433
1/10/2024
205,000.00
3.30
3.42
3.42
3.30
3.35
1/11/2024
3,000.00
3.30
3.49
3.30
3.49
3.411
1/12/2024
402,000.00
3.20
3.31
3.30
3.21
3.248
1/15/2024
8,356,000.00
3.35
3.40
3.38
3.36
3.371
1/22/2024
108,000.00
3.30
3.49
3.31
3.49
3.413
1/24/2024
81,000.00
3.33
3.35
3.33
3.35
3.342
1/25/2024
286,000.00
3.36
3.50
3.36
3.50
3.442
1/29/2024
6,000.00
3.38
3.39
3.38
3.38
3.383
1/30/2024
51,000.00
3.45
3.47
3.47
3.45
3.458
2/2/2024
27,000.00
3.35
3.46
3.37
3.36
3.384
2/5/2024
29,000.00
3.35
3.36
3.35
3.36
3.356
2/7/2024
1,510,000.00
3.35
3.35
3.35
3.35
3.35
2/8/2024
162,000.00
3.34
3.39
3.35
3.34
3.354
2/12/2024
58,000.00
3.35
3.50
3.35
3.35
3.388
2/14/2024
131,000.00
3.33
3.33
3.33
3.33
3.33
3/13/2024
82,000.00
3.33
3.40
3.40
3.39
3.379
3/14/2024
1,579,000.00
3.40
3.50
3.40
3.49
3.455
3/20/2024
335,000.00
3.46
3.78
3.70
3.70
3.66
3/21/2024
205,000.00
3.52
3.75
3.75
3.65
3.659
3/22/2024
109,000.00
3.52
3.60
3.58
3.60
3.577
3/25/2024
224,000.00
3.48
3.64
3.48
3.64
3.573
3/26/2024
221,000.00
3.48
3.64
3.55
3.48
3.532
3/27/2024
16,000.00
3.48
3.60
3.48
3.60
3.55
4/3/2024
296,000.00
3.59
3.61
3.60
3.60
3.60
4/4/2024
471,000.00
3.74
3.84
3.75
3.84
3.80
4/5/2024
218,000.00
3.84
3.95
3.84
3.88
3.881
4/8/2024
997,000.00
3.76
4.06
3.88
4.00
3.935
4/12/2024
512,000.00
4.00
4.12
4.05
4.07
4.062
4/16/2024
1,198,000.00
4.00
4.14
4.14
4.01
4.062
4/17/2024
641,000.00
4.00
4.01
4.00
4.01
4.006
4/22/2024
321,000.00
4.02
4.20
4.10
4.20
4.138
4/23/2024
309,000.00
4.14
4.25
4.24
4.24
4.218
4/24/2024
458,000.00
4.17
4.30
4.17
4.29
4.243
4/25/2024
444,000.00
4.28
4.32
4.30
4.32
4.307