Company Information for AUB

Company Name Asia United Bank Corp
Sector Financials Industry Banks
Description Asia United Bank Corp provides a wider range of banking and other financial services.The Company's services include deposit account products, credit and loan facilities, treasury, international banking services, and auxliary services.
Address Joy Nostalg Center, No 17 ADB Avenue, Ortigas Center Pasig Philippines
Phone 63-2-636-6888 Website
Founded 10/03/1997 Workforce 2688

Financial Strength

Shares Outstanding 23,416,233,458.50 Market Capital 485,310,500.00
Last Filings 2019:Q3 Earnings per Share 9.951
Returns (1Yr from now) 0.00 Returns (Current Fiscal Year) -9.134

Weekly Price movement

Daily Candlestick

1-quarter (65d) candlestick chartTrade Volumes

5D MA of HIGH-LAST-LOW

VWMA CEIL PRICE: 39.558004VWMA FLOOR PRICE: 38.925182TRENDEX CAVE EXPLORER

5D BOXPLOT with 5-10-20 Day VWMA

For more details on reading the TRENDEX chart, please check the official guide here. TRENDEX BOXPLOTSTRENDEX HEARTBEATTRENDEX ACCELERATION SHIFTS

20D BOXPLOT with 5-10-20 Day VWMA

TRENDEX BOXPLOTSTRENDEX HEARTBEATTRENDEX ACCELERATION SHIFTS

ASTRA Analysis

VERY SHORT TERM Perspective (5D)
This perspective is best for those who are actively trading (day traders) and move their portfolios each time a thershold has been reached.
X (LOW) 38.888 X (HIGH) 41.292 X (SPRD) 6.182%
X (LQUAD) 39.465 X (UQUAD) 41.00 X (MEDIAN) 40.171
XMA 40.22 XMA DIFF 1.072 XMA DIFF% 2.665%
XVWMA 40.397 XVWMA DIFF 0.895 XVWMA DIFF% 2.215%
Earnings potential 0.00% Loss Potential -5.822% Risk Rate -5.822%
VOLAVE 36.42K VOLAVE DIFF -22.02K VOLAVE DIFF% -60.461%
SHORT TERM Perspective (20D)
This perspective is best for those who checks and trades 1-2 times a week (week traders). It utilizes a months worth (20 days historical events or 4 weeks worth of trade days) to plot the potential direction of the stock.
X (LOW) 38.00 X (HIGH) 41.292 X (SPRD) 8.662%
X (LQUAD) 38.583 X (UQUAD) 39.329 X (MEDIAN) 38.906
XMA 39.087 XMA DIFF 2.205 XMA DIFF% 5.641%
XVWMA 39.197 XVWMA DIFF 2.095 XVWMA DIFF% 5.345%
Earnings potential 0.00% Loss Potential -7.972% Risk Rate -7.972%
VOLAVE 44.695K VOLAVE DIFF -30.295K VOLAVE DIFF% -67.782%
TRADE-DAY VOL LOW HIGH OPEN LAST X
10/24/2023 7,500.00 44.50 45.50 45.50 44.50 44.917
10/25/2023 3,500.00 44.50 45.50 44.50 45.50 45.083
10/26/2023 3,500.00 45.50 45.50 45.50 45.50 45.50
10/27/2023 20,300.00 44.50 44.90 44.50 44.50 44.60
10/31/2023 6,700.00 44.50 44.50 44.50 44.50 44.50
11/3/2023 600.00 44.50 44.50 44.50 44.50 44.50
11/8/2023 200.00 44.50 44.50 44.50 44.50 44.50
11/9/2023 200.00 44.50 44.50 44.50 44.50 44.50
11/13/2023 4,200.00 44.70 44.80 44.80 44.80 44.775
11/17/2023 600.00 45.00 45.00 45.00 45.00 45.00
11/21/2023 1,400.00 45.00 45.00 45.00 45.00 45.00
11/22/2023 300.00 44.80 44.80 44.80 44.80 44.80
11/24/2023 0.00 44.70 44.70 44.70 44.70 44.70
11/29/2023 2,900.00 45.00 45.95 45.95 45.10 45.429
11/30/2023 3,300.00 44.90 44.90 44.90 44.90 44.90
12/5/2023 14,500.00 45.50 46.95 45.90 46.70 46.329
12/7/2023 26,800.00 47.40 49.70 47.40 48.00 48.175
12/12/2023 53,800.00 49.50 51.10 49.50 51.00 50.40
12/14/2023 40,700.00 50.50 52.00 50.50 51.50 51.208
12/15/2023 22,500.00 35.85 40.00 40.00 37.45 38.113
12/21/2023 5,400.00 34.00 35.80 35.80 34.00 34.75
12/22/2023 38,200.00 34.00 34.90 34.00 34.00 34.225
12/27/2023 14,800.00 33.05 33.65 33.50 33.10 33.292
12/28/2023 20,000.00 33.00 33.15 33.10 33.10 33.088
12/29/2023 9,300.00 32.50 33.05 33.00 32.70 32.788
1/9/2024 44,000.00 33.00 33.90 33.50 33.90 33.608
1/10/2024 600.00 33.80 33.80 33.80 33.80 33.80
1/11/2024 39,200.00 33.80 34.95 33.80 34.95 34.471
1/12/2024 5,300.00 33.80 34.85 34.85 33.80 34.238
1/15/2024 51,600.00 33.50 33.80 33.50 33.50 33.575
1/22/2024 700.00 33.55 33.55 33.55 33.55 33.55
1/24/2024 10,900.00 33.00 33.55 33.55 33.05 33.246
1/25/2024 4,300.00 33.00 33.80 33.55 33.80 33.558
1/29/2024 800.00 33.60 34.20 34.20 33.60 33.85
1/30/2024 2,200.00 33.80 33.80 33.80 33.80 33.80
2/2/2024 2,700.00 33.50 34.80 33.70 33.50 33.858
2/5/2024 4,700.00 33.80 34.50 33.80 34.00 34.042
2/7/2024 16,500.00 35.00 35.05 35.00 35.00 35.013
2/8/2024 47,600.00 35.00 35.00 35.00 35.00 35.00
2/12/2024 8,100.00 35.00 35.50 35.00 35.50 35.292
2/14/2024 122,400.00 35.00 35.40 35.40 35.00 35.167
3/13/2024 11,700.00 38.00 38.10 38.00 38.05 38.042
3/14/2024 69,800.00 38.00 38.15 38.05 38.00 38.046
3/20/2024 14,400.00 38.00 38.00 38.00 38.00 38.00
3/21/2024 3,200.00 38.05 38.45 38.05 38.40 38.267
3/22/2024 63,500.00 38.30 38.80 38.30 38.80 38.592
3/25/2024 59,300.00 38.90 39.10 38.90 39.00 38.983
3/26/2024 121,300.00 38.50 39.00 39.00 38.60 38.742
3/27/2024 10,300.00 38.50 38.60 38.60 38.60 38.575
4/3/2024 8,700.00 38.80 39.50 39.50 39.00 39.158
4/4/2024 11,000.00 39.00 39.10 39.00 39.00 39.025
4/5/2024 16,400.00 38.50 39.10 39.00 38.50 38.733
4/8/2024 30,100.00 38.50 39.25 38.50 39.20 38.921
4/12/2024 44,900.00 38.50 40.00 38.50 40.00 39.375
4/16/2024 8,000.00 38.00 39.50 38.10 39.50 38.892
4/17/2024 11,600.00 38.05 39.50 39.00 39.00 38.888
4/22/2024 12,700.00 40.00 40.10 40.00 40.05 40.042
4/23/2024 66,100.00 40.10 40.25 40.10 40.20 40.171
4/24/2024 77,300.00 40.30 41.00 40.30 41.00 40.708
4/25/2024 14,400.00 41.00 41.50 41.00 41.50 41.292