Company Information for BDO

Company Name BDO Unibank Inc
Sector Financials Industry Banks
Description BDO Unibank Inc provides banking services. The Bank offers saving accounts, investment, loans, credit and debit cards, remittance, insurance, and trade financing services. BDO Unibank serves customers in Philippines.
Address 7899 Makati Avenue Makati, 0726 Philippines
Phone 632-840-7000 Website www.bdo.com.ph
Founded Workforce 34000

Financial Strength

Shares Outstanding 403,211,105,996.00 Market Capital 4,382,729,000.00
Last Filings 2020:Q1 Earnings per Share 9.835
Returns (1Yr from now) 0.00 Returns (Current Fiscal Year) -43.291

Weekly Price movement

Daily Candlestick

1-quarter (65d) candlestick chartTrade Volumes

5D MA of HIGH-LAST-LOW

VWMA CEIL PRICE: 153.526093VWMA FLOOR PRICE: 150.254016TRENDEX CAVE EXPLORER

5D BOXPLOT with 5-10-20 Day VWMA

For more details on reading the TRENDEX chart, please check the official guide here. TRENDEX BOXPLOTSTRENDEX HEARTBEATTRENDEX ACCELERATION SHIFTS

20D BOXPLOT with 5-10-20 Day VWMA

TRENDEX BOXPLOTSTRENDEX HEARTBEATTRENDEX ACCELERATION SHIFTS

ASTRA Analysis

VERY SHORT TERM Perspective (5D)
This perspective is best for those who are actively trading (day traders) and move their portfolios each time a thershold has been reached.
X (LOW) 144.683 X (HIGH) 148.708 X (SPRD) 2.782%
X (LQUAD) 144.808 X (UQUAD) 147.817 X (MEDIAN) 145.517
XMA 146.153 XMA DIFF -1.22 XMA DIFF% -0.835%
XVWMA 146.182 XVWMA DIFF -1.249 XVWMA DIFF% -0.855%
Earnings potential 2.605% Loss Potential -0.172% Risk Rate 2.432%
VOLAVE 1.823M VOLAVE DIFF -431.33K VOLAVE DIFF% -23.658%
SHORT TERM Perspective (20D)
This perspective is best for those who checks and trades 1-2 times a week (week traders). It utilizes a months worth (20 days historical events or 4 weeks worth of trade days) to plot the potential direction of the stock.
X (LOW) 144.683 X (HIGH) 156.417 X (SPRD) 8.11%
X (LQUAD) 147.817 X (UQUAD) 153.587 X (MEDIAN) 152.533
XMA 151.13 XMA DIFF -6.197 XMA DIFF% -4.10%
XVWMA 151.742 XVWMA DIFF -6.809 XVWMA DIFF% -4.487%
Earnings potential 7.923% Loss Potential -0.172% Risk Rate 7.751%
VOLAVE 2.438M VOLAVE DIFF -1.046M VOLAVE DIFF% -42.901%
TRADE-DAY VOL LOW HIGH OPEN LAST X
10/24/2023 1,667,240.00 126.50 128.80 127.00 127.40 127.458
10/25/2023 2,426,230.00 126.20 129.40 127.40 129.00 128.133
10/26/2023 2,530,630.00 127.00 129.80 128.90 129.00 128.683
10/27/2023 1,846,660.00 126.20 128.90 128.50 128.50 128.025
10/31/2023 3,548,280.00 127.50 131.00 128.90 127.50 128.608
11/3/2023 2,723,290.00 128.00 134.00 133.80 128.00 130.467
11/8/2023 4,010,530.00 132.00 134.50 132.20 134.50 133.492
11/9/2023 2,943,700.00 134.00 135.70 134.90 135.00 134.908
11/13/2023 503,600.00 132.70 133.80 133.80 132.80 133.192
11/17/2023 2,475,420.00 129.20 131.60 129.60 130.20 130.20
11/21/2023 1,517,710.00 129.50 131.90 129.50 131.90 130.90
11/22/2023 1,530,020.00 131.20 132.40 131.70 131.50 131.683
11/24/2023 851,810.00 131.50 132.70 131.50 132.10 132.00
11/29/2023 3,001,280.00 131.60 134.50 132.00 133.40 132.992
11/30/2023 5,873,050.00 131.20 134.00 133.10 133.50 132.983
12/5/2023 1,417,910.00 130.00 131.70 131.50 131.70 131.242
12/7/2023 3,461,450.00 126.70 130.60 130.60 126.90 128.392
12/12/2023 3,032,390.00 124.20 125.50 124.70 125.00 124.875
12/14/2023 3,209,170.00 126.70 131.20 126.70 130.40 129.058
12/15/2023 4,827,800.00 129.70 131.20 130.60 129.90 130.292
12/21/2023 1,364,870.00 128.50 130.40 129.00 130.40 129.692
12/22/2023 520,440.00 129.20 130.70 130.00 130.00 129.975
12/27/2023 3,843,420.00 128.50 130.80 130.00 128.60 129.358
12/28/2023 1,277,760.00 128.60 130.50 130.50 129.10 129.558
12/29/2023 1,067,460.00 129.10 130.50 129.10 130.50 129.917
1/9/2024 6,970,520.00 133.30 136.00 134.30 133.60 134.242
1/10/2024 5,223,000.00 133.50 135.30 133.60 135.10 134.50
1/11/2024 5,238,900.00 136.20 139.80 137.00 139.80 138.433
1/12/2024 4,317,030.00 138.00 140.30 139.00 139.00 139.075
1/15/2024 3,643,470.00 138.30 141.40 141.20 139.00 139.792
1/22/2024 3,585,360.00 137.10 140.60 137.10 140.60 139.142
1/24/2024 4,709,970.00 141.10 144.80 141.80 144.80 143.375
1/25/2024 2,871,540.00 142.00 145.00 145.00 143.90 143.883
1/29/2024 3,542,060.00 144.40 145.60 144.50 144.90 144.883
1/30/2024 3,125,540.00 142.20 144.60 144.40 143.40 143.567
2/2/2024 5,786,030.00 145.20 149.50 145.30 148.50 147.392
2/5/2024 2,901,280.00 148.00 149.50 148.10 148.60 148.592
2/7/2024 3,672,320.00 146.90 150.30 148.00 150.00 148.967
2/8/2024 6,470,760.00 149.60 154.80 150.50 153.60 152.383
2/12/2024 1,692,540.00 149.30 152.30 149.60 150.80 150.60
2/14/2024 2,968,140.00 150.70 153.10 151.80 152.60 152.117
3/13/2024 2,696,210.00 151.50 156.80 151.50 154.00 153.658
3/14/2024 3,778,470.00 152.10 155.80 154.00 152.90 153.608
3/20/2024 3,733,010.00 151.80 154.80 153.40 154.00 153.55
3/21/2024 3,289,060.00 154.00 155.60 154.00 154.50 154.567
3/22/2024 3,800,680.00 153.50 155.10 154.50 154.20 154.30
3/25/2024 2,123,940.00 152.50 154.80 152.50 153.30 153.342
3/26/2024 4,462,480.00 149.60 153.00 151.60 151.00 151.25
3/27/2024 2,833,540.00 151.00 155.20 151.00 154.50 153.217
4/3/2024 2,065,090.00 152.90 154.90 153.90 152.90 153.567
4/4/2024 877,300.00 151.80 154.00 153.20 152.70 152.883
4/5/2024 1,792,880.00 149.40 154.00 150.00 154.00 152.183
4/8/2024 672,140.00 150.60 152.90 152.70 151.80 151.925
4/12/2024 1,847,470.00 150.10 153.00 151.30 150.10 151.025
4/16/2024 2,332,300.00 145.00 147.10 147.10 146.40 146.342
4/17/2024 2,219,130.00 146.90 150.00 146.90 150.00 148.708
4/22/2024 845,060.00 146.00 148.50 146.20 146.80 146.925
4/23/2024 2,990,350.00 143.60 149.00 147.00 143.60 145.517
4/24/2024 1,669,550.00 144.10 145.90 144.90 144.10 144.683
4/25/2024 1,391,860.00 143.80 145.60 144.30 145.60 144.933