Company Information for BDO
Company Name
BDO Unibank Inc
Sector
Financials
Industry
Banks
Description
BDO Unibank Inc provides banking services. The Bank offers saving accounts, investment, loans, credit and debit cards, remittance, insurance, and trade financing services. BDO Unibank serves customers in Philippines.
Address
7899 Makati Avenue
Makati, 0726
Philippines
Phone
632-840-7000
Website
www.bdo.com.ph
Founded
Workforce
34000
Financial Strength
Shares Outstanding
403,211,105,996.00
Market Capital
4,382,729,000.00
Last Filings
2020:Q1
Earnings per Share
9.835
Returns (1Yr from now)
0.00
Returns (Current Fiscal Year)
-43.291
Weekly Price movement
Daily Candlestick
1-quarter (65d) candlestick chart Trade Volumes
5D MA of HIGH-LAST-LOW
VWMA CEIL PRICE: 153.526093 VWMA FLOOR PRICE: 150.254016 TRENDEX CAVE EXPLORER
5D BOXPLOT with 5-10-20 Day VWMA
For more details on reading the TRENDEX chart, please check the official guide
here .
TRENDEX BOXPLOTS TRENDEX HEARTBEAT TRENDEX ACCELERATION SHIFTS
20D BOXPLOT with 5-10-20 Day VWMA
TRENDEX BOXPLOTS TRENDEX HEARTBEAT TRENDEX ACCELERATION SHIFTS
ASTRA Analysis
VERY SHORT TERM Perspective (5D)
This perspective is best for those who are actively trading (day traders) and move their portfolios each time a thershold has been reached.
X (LOW)
144.683
X (HIGH)
148.708
X (SPRD)
2.782%
X (LQUAD)
144.808
X (UQUAD)
147.817
X (MEDIAN)
145.517
XMA
146.153
XMA DIFF
-1.22
XMA DIFF%
-0.835%
XVWMA
146.182
XVWMA DIFF
-1.249
XVWMA DIFF%
-0.855%
Earnings potential
2.605%
Loss Potential
-0.172%
Risk Rate
2.432%
VOLAVE
1.823M
VOLAVE DIFF
-431.33K
VOLAVE DIFF%
-23.658%
SHORT TERM Perspective (20D)
This perspective is best for those who checks and trades 1-2 times a week (week traders).
It utilizes a months worth (20 days historical events or 4 weeks worth of trade days) to plot the potential direction of the stock.
X (LOW)
144.683
X (HIGH)
156.417
X (SPRD)
8.11%
X (LQUAD)
147.817
X (UQUAD)
153.587
X (MEDIAN)
152.533
XMA
151.13
XMA DIFF
-6.197
XMA DIFF%
-4.10%
XVWMA
151.742
XVWMA DIFF
-6.809
XVWMA DIFF%
-4.487%
Earnings potential
7.923%
Loss Potential
-0.172%
Risk Rate
7.751%
VOLAVE
2.438M
VOLAVE DIFF
-1.046M
VOLAVE DIFF%
-42.901%
TRADE-DAY
VOL
LOW
HIGH
OPEN
LAST
X
10/24/2023
1,667,240.00
126.50
128.80
127.00
127.40
127.458
10/25/2023
2,426,230.00
126.20
129.40
127.40
129.00
128.133
10/26/2023
2,530,630.00
127.00
129.80
128.90
129.00
128.683
10/27/2023
1,846,660.00
126.20
128.90
128.50
128.50
128.025
10/31/2023
3,548,280.00
127.50
131.00
128.90
127.50
128.608
11/3/2023
2,723,290.00
128.00
134.00
133.80
128.00
130.467
11/8/2023
4,010,530.00
132.00
134.50
132.20
134.50
133.492
11/9/2023
2,943,700.00
134.00
135.70
134.90
135.00
134.908
11/13/2023
503,600.00
132.70
133.80
133.80
132.80
133.192
11/17/2023
2,475,420.00
129.20
131.60
129.60
130.20
130.20
11/21/2023
1,517,710.00
129.50
131.90
129.50
131.90
130.90
11/22/2023
1,530,020.00
131.20
132.40
131.70
131.50
131.683
11/24/2023
851,810.00
131.50
132.70
131.50
132.10
132.00
11/29/2023
3,001,280.00
131.60
134.50
132.00
133.40
132.992
11/30/2023
5,873,050.00
131.20
134.00
133.10
133.50
132.983
12/5/2023
1,417,910.00
130.00
131.70
131.50
131.70
131.242
12/7/2023
3,461,450.00
126.70
130.60
130.60
126.90
128.392
12/12/2023
3,032,390.00
124.20
125.50
124.70
125.00
124.875
12/14/2023
3,209,170.00
126.70
131.20
126.70
130.40
129.058
12/15/2023
4,827,800.00
129.70
131.20
130.60
129.90
130.292
12/21/2023
1,364,870.00
128.50
130.40
129.00
130.40
129.692
12/22/2023
520,440.00
129.20
130.70
130.00
130.00
129.975
12/27/2023
3,843,420.00
128.50
130.80
130.00
128.60
129.358
12/28/2023
1,277,760.00
128.60
130.50
130.50
129.10
129.558
12/29/2023
1,067,460.00
129.10
130.50
129.10
130.50
129.917
1/9/2024
6,970,520.00
133.30
136.00
134.30
133.60
134.242
1/10/2024
5,223,000.00
133.50
135.30
133.60
135.10
134.50
1/11/2024
5,238,900.00
136.20
139.80
137.00
139.80
138.433
1/12/2024
4,317,030.00
138.00
140.30
139.00
139.00
139.075
1/15/2024
3,643,470.00
138.30
141.40
141.20
139.00
139.792
1/22/2024
3,585,360.00
137.10
140.60
137.10
140.60
139.142
1/24/2024
4,709,970.00
141.10
144.80
141.80
144.80
143.375
1/25/2024
2,871,540.00
142.00
145.00
145.00
143.90
143.883
1/29/2024
3,542,060.00
144.40
145.60
144.50
144.90
144.883
1/30/2024
3,125,540.00
142.20
144.60
144.40
143.40
143.567
2/2/2024
5,786,030.00
145.20
149.50
145.30
148.50
147.392
2/5/2024
2,901,280.00
148.00
149.50
148.10
148.60
148.592
2/7/2024
3,672,320.00
146.90
150.30
148.00
150.00
148.967
2/8/2024
6,470,760.00
149.60
154.80
150.50
153.60
152.383
2/12/2024
1,692,540.00
149.30
152.30
149.60
150.80
150.60
2/14/2024
2,968,140.00
150.70
153.10
151.80
152.60
152.117
3/13/2024
2,696,210.00
151.50
156.80
151.50
154.00
153.658
3/14/2024
3,778,470.00
152.10
155.80
154.00
152.90
153.608
3/20/2024
3,733,010.00
151.80
154.80
153.40
154.00
153.55
3/21/2024
3,289,060.00
154.00
155.60
154.00
154.50
154.567
3/22/2024
3,800,680.00
153.50
155.10
154.50
154.20
154.30
3/25/2024
2,123,940.00
152.50
154.80
152.50
153.30
153.342
3/26/2024
4,462,480.00
149.60
153.00
151.60
151.00
151.25
3/27/2024
2,833,540.00
151.00
155.20
151.00
154.50
153.217
4/3/2024
2,065,090.00
152.90
154.90
153.90
152.90
153.567
4/4/2024
877,300.00
151.80
154.00
153.20
152.70
152.883
4/5/2024
1,792,880.00
149.40
154.00
150.00
154.00
152.183
4/8/2024
672,140.00
150.60
152.90
152.70
151.80
151.925
4/12/2024
1,847,470.00
150.10
153.00
151.30
150.10
151.025
4/16/2024
2,332,300.00
145.00
147.10
147.10
146.40
146.342
4/17/2024
2,219,130.00
146.90
150.00
146.90
150.00
148.708
4/22/2024
845,060.00
146.00
148.50
146.20
146.80
146.925
4/23/2024
2,990,350.00
143.60
149.00
147.00
143.60
145.517
4/24/2024
1,669,550.00
144.10
145.90
144.90
144.10
144.683
4/25/2024
1,391,860.00
143.80
145.60
144.30
145.60
144.933