Company Information for BPI
Company Name
Bank of the Philippine Islands
Sector
Financials
Industry
Banks
Description
Bank of the Philippine Islands, through its subsidiaries, provides commercial banking services. The Company's products includes ATM, debit card system, credit card, electronic cash card, internet platform and other services.
Address
6768 Ayala Avenue
Makati, 1226
Philippines
Phone
63-2-818-5541
Website
www.bpiexpressonline.com
Founded
01/04/1943
Workforce
21429
Financial Strength
Shares Outstanding
278,232,638,303.70
Market Capital
4,513,100,000.00
Last Filings
2020:Q1
Earnings per Share
6.309
Returns (1Yr from now)
0.00
Returns (Current Fiscal Year)
-29.124
Weekly Price movement
Daily Candlestick
1-quarter (65d) candlestick chart Trade Volumes 5D MA of HIGH-LAST-LOW
VWMA CEIL PRICE: 121.197943 VWMA FLOOR PRICE: 118.184673 TRENDEX CAVE EXPLORER 5D BOXPLOT with 5-10-20 Day VWMA
For more details on reading the TRENDEX chart, please check the official guide
here .
TRENDEX BOXPLOTS TRENDEX HEARTBEAT TRENDEX ACCELERATION SHIFTS 20D BOXPLOT with 5-10-20 Day VWMA
TRENDEX BOXPLOTS TRENDEX HEARTBEAT TRENDEX ACCELERATION SHIFTS ASTRA Analysis
VERY SHORT TERM Perspective (5D)
This perspective is best for those who are actively trading (day traders) and move their portfolios each time a thershold has been reached.
X (LOW)
116.908
X (HIGH)
124.45
X (SPRD)
6.451%
X (LQUAD)
119.296
X (UQUAD)
124.404
X (MEDIAN)
123.725
XMA
122.225
XMA DIFF
2.133
XMA DIFF%
1.745%
XVWMA
122.096
XVWMA DIFF
2.263
XVWMA DIFF%
1.853%
Earnings potential
0.074%
Loss Potential
-5.991%
Risk Rate
-5.917%
VOLAVE
2.009M
VOLAVE DIFF
-662.918K
VOLAVE DIFF%
-33.003%
SHORT TERM Perspective (20D)
This perspective is best for those who checks and trades 1-2 times a week (week traders).
It utilizes a months worth (20 days historical events or 4 weeks worth of trade days) to plot the potential direction of the stock.
X (LOW)
114.825
X (HIGH)
124.45
X (SPRD)
8.382%
X (LQUAD)
116.492
X (UQUAD)
122.296
X (MEDIAN)
119.233
XMA
119.455
XMA DIFF
4.903
XMA DIFF%
4.104%
XVWMA
119.529
XVWMA DIFF
4.829
XVWMA DIFF%
4.04%
Earnings potential
0.074%
Loss Potential
-7.666%
Risk Rate
-7.592%
VOLAVE
2.356M
VOLAVE DIFF
-1.01M
VOLAVE DIFF%
-42.87%
TRADE-DAY
VOL
LOW
HIGH
OPEN
LAST
X
10/24/2023
2,353,220.00
100.40
102.90
102.90
100.60
101.508
10/25/2023
3,180,690.00
99.80
102.00
100.80
100.00
100.583
10/26/2023
2,348,820.00
98.30
100.00
99.85
99.00
99.217
10/27/2023
5,757,210.00
96.00
98.90
98.25
98.90
98.067
10/31/2023
4,091,650.00
98.40
101.00
98.90
100.50
99.833
11/3/2023
2,619,430.00
99.05
105.00
103.00
99.05
101.196
11/8/2023
873,600.00
102.30
104.40
104.00
104.30
103.775
11/9/2023
1,109,900.00
102.80
104.30
104.30
103.80
103.758
11/13/2023
467,950.00
102.10
103.50
103.00
103.00
102.90
11/17/2023
754,050.00
104.00
106.20
104.00
105.50
105.05
11/21/2023
1,050,450.00
103.80
105.60
104.50
104.00
104.433
11/22/2023
628,710.00
103.50
105.20
103.90
105.20
104.558
11/24/2023
858,930.00
103.10
104.80
103.80
103.40
103.742
11/29/2023
2,815,820.00
102.00
103.30
102.50
102.70
102.642
11/30/2023
3,248,380.00
102.10
103.30
102.70
103.30
102.90
12/5/2023
2,410,980.00
104.50
106.10
105.70
106.00
105.60
12/7/2023
1,325,550.00
101.70
104.90
104.00
101.90
102.95
12/12/2023
1,585,910.00
99.50
102.50
99.50
102.50
101.25
12/14/2023
2,429,990.00
100.90
103.00
100.90
101.50
101.625
12/15/2023
4,341,920.00
100.80
102.40
101.50
101.60
101.583
12/21/2023
808,830.00
102.00
104.60
102.00
104.60
103.517
12/22/2023
858,600.00
102.40
104.50
104.50
104.10
103.842
12/27/2023
1,579,780.00
103.00
104.30
104.10
103.50
103.675
12/28/2023
1,607,910.00
103.50
105.00
104.00
104.50
104.292
12/29/2023
1,228,350.00
103.80
105.00
104.00
103.80
104.133
1/9/2024
3,750,170.00
104.00
105.80
104.00
105.00
104.783
1/10/2024
3,053,780.00
101.90
105.30
104.70
104.80
104.183
1/11/2024
1,615,630.00
103.50
108.80
105.00
108.80
106.842
1/12/2024
1,850,050.00
106.20
108.20
107.00
107.00
107.10
1/15/2024
1,744,070.00
107.00
110.00
107.00
109.00
108.417
1/22/2024
1,671,650.00
105.80
107.50
106.60
106.50
106.592
1/24/2024
1,794,200.00
106.50
109.60
107.00
109.60
108.392
1/25/2024
1,676,780.00
109.00
111.20
109.00
111.20
110.283
1/29/2024
1,899,050.00
110.60
114.20
113.00
112.00
112.367
1/30/2024
1,266,380.00
110.40
112.70
112.00
110.40
111.242
2/2/2024
3,438,420.00
111.70
116.90
112.50
116.10
114.60
2/5/2024
3,384,590.00
114.30
117.80
115.00
115.00
115.525
2/7/2024
4,409,640.00
112.60
115.30
114.10
112.60
113.525
2/8/2024
5,015,440.00
113.10
114.50
113.10
113.40
113.55
2/12/2024
6,562,940.00
114.00
116.40
114.30
114.60
114.85
2/14/2024
1,676,390.00
113.00
114.80
113.50
114.50
114.033
3/13/2024
2,758,040.00
118.20
120.10
119.50
120.00
119.492
3/14/2024
2,983,660.00
119.00
120.20
119.80
120.10
119.80
3/20/2024
3,474,740.00
120.40
124.70
122.50
121.80
122.292
3/21/2024
2,047,400.00
121.10
123.50
121.90
122.50
122.30
3/22/2024
2,294,110.00
121.40
124.40
123.40
121.50
122.517
3/25/2024
1,966,070.00
119.10
122.00
122.00
119.20
120.342
3/26/2024
4,171,520.00
117.10
122.00
119.20
118.00
118.975
3/27/2024
3,324,480.00
117.60
119.90
118.00
118.10
118.408
4/3/2024
2,142,630.00
115.00
117.90
117.10
115.00
116.075
4/4/2024
2,645,860.00
115.10
117.80
115.50
115.80
116.075
4/5/2024
2,052,670.00
114.00
117.50
115.50
114.20
115.192
4/8/2024
1,570,870.00
113.70
116.80
114.20
114.50
114.825
4/12/2024
1,946,110.00
116.20
118.60
116.70
118.50
117.65
4/16/2024
1,203,220.00
114.30
116.90
116.90
115.50
115.783
4/17/2024
2,372,470.00
115.00
118.30
115.50
118.00
116.908
4/22/2024
1,074,100.00
120.40
123.00
123.00
121.00
121.683
4/23/2024
3,665,890.00
121.90
125.00
122.00
125.00
123.725
4/24/2024
1,585,050.00
123.10
126.50
124.30
124.00
124.45
4/25/2024
1,345,730.00
123.40
125.50
125.40
123.70
124.358