Company Information for C

Company Name Chelsea Logistics and Infrastructure Holdings Corp
Sector Industrials Industry Marine Shipping
Description Chelsea Logistics & Infrastructure Holdings Corp operates as a holding company. The Company, through its subsidiaries, provides marine shipping services. Chelsea Logistics & Infrastructure Holdings transports passengers, cargos, petroleum, oil, chemicals, and other bulk products. Chelsea Logistics & Infrastructure Holdings serves customers in Philippines.
Address Fort Legend Tower, Corner 31st Street, 26th Floor, 3rd Avenue Taguig City, 1634 Philippines
Phone 63-2-403-4015 Website
Founded Workforce 2648

Financial Strength

Shares Outstanding 5,611,691,054.20 Market Capital 1,821,978,000.00
Last Filings 2019:A Earnings per Share -0.457
Returns (1Yr from now) 0.00 Returns (Current Fiscal Year) -44.00

Weekly Price movement

Daily Candlestick

1-quarter (65d) candlestick chartTrade Volumes

5D MA of HIGH-LAST-LOW

VWMA CEIL PRICE: 1.392874VWMA FLOOR PRICE: 1.315085TRENDEX CAVE EXPLORER

5D BOXPLOT with 5-10-20 Day VWMA

For more details on reading the TRENDEX chart, please check the official guide here. TRENDEX BOXPLOTSTRENDEX HEARTBEATTRENDEX ACCELERATION SHIFTS

20D BOXPLOT with 5-10-20 Day VWMA

TRENDEX BOXPLOTSTRENDEX HEARTBEATTRENDEX ACCELERATION SHIFTS

ASTRA Analysis

VERY SHORT TERM Perspective (5D)
This perspective is best for those who are actively trading (day traders) and move their portfolios each time a thershold has been reached.
X (LOW) 1.275 X (HIGH) 1.307 X (SPRD) 2.484%
X (LQUAD) 1.277 X (UQUAD) 1.294 X (MEDIAN) 1.28
XMA 1.285 XMA DIFF -0.004 XMA DIFF% -0.285%
XVWMA 1.285 XVWMA DIFF -0.004 XVWMA DIFF% -0.305%
Earnings potential 2.017% Loss Potential -0.455% Risk Rate 1.562%
VOLAVE 101.2K VOLAVE DIFF -2.2K VOLAVE DIFF% -2.174%
SHORT TERM Perspective (20D)
This perspective is best for those who checks and trades 1-2 times a week (week traders). It utilizes a months worth (20 days historical events or 4 weeks worth of trade days) to plot the potential direction of the stock.
X (LOW) 1.275 X (HIGH) 1.496 X (SPRD) 17.32%
X (LQUAD) 1.306 X (UQUAD) 1.387 X (MEDIAN) 1.359
XMA 1.353 XMA DIFF -0.072 XMA DIFF% -5.354%
XVWMA 1.36 XVWMA DIFF -0.079 XVWMA DIFF% -5.821%
Earnings potential 16.786% Loss Potential -0.455% Risk Rate 16.331%
VOLAVE 233.15K VOLAVE DIFF -134.15K VOLAVE DIFF% -57.538%
TRADE-DAY VOL LOW HIGH OPEN LAST X
10/24/2023 544,000.00 1.28 1.34 1.28 1.33 1.312
10/25/2023 285,000.00 1.29 1.33 1.30 1.33 1.315
10/26/2023 404,000.00 1.28 1.33 1.29 1.30 1.301
10/27/2023 80,000.00 1.28 1.30 1.29 1.30 1.293
10/31/2023 168,000.00 1.28 1.32 1.31 1.32 1.308
11/3/2023 91,000.00 1.30 1.32 1.30 1.32 1.312
11/8/2023 226,000.00 1.28 1.33 1.33 1.33 1.318
11/9/2023 26,000.00 1.28 1.30 1.30 1.28 1.288
11/13/2023 466,000.00 1.26 1.31 1.27 1.26 1.274
11/17/2023 222,000.00 1.21 1.26 1.24 1.26 1.244
11/21/2023 385,000.00 1.27 1.30 1.27 1.30 1.288
11/22/2023 364,000.00 1.29 1.31 1.29 1.31 1.302
11/24/2023 310,000.00 1.27 1.28 1.27 1.28 1.276
11/29/2023 247,000.00 1.27 1.31 1.27 1.27 1.28
11/30/2023 117,000.00 1.31 1.34 1.31 1.33 1.324
12/5/2023 399,000.00 1.28 1.37 1.28 1.37 1.333
12/7/2023 152,000.00 1.43 1.46 1.45 1.43 1.441
12/12/2023 74,000.00 1.34 1.46 1.35 1.40 1.392
12/14/2023 590,000.00 1.40 1.50 1.46 1.50 1.468
12/15/2023 655,000.00 1.48 1.52 1.50 1.48 1.493
12/21/2023 234,000.00 1.46 1.53 1.48 1.46 1.481
12/22/2023 145,000.00 1.45 1.51 1.46 1.51 1.487
12/27/2023 60,000.00 1.46 1.54 1.46 1.53 1.503
12/28/2023 320,000.00 1.47 1.53 1.47 1.49 1.492
12/29/2023 158,000.00 1.46 1.50 1.48 1.50 1.487
1/9/2024 400,000.00 1.41 1.48 1.41 1.48 1.451
1/10/2024 10,000.00 1.47 1.47 1.47 1.47 1.47
1/11/2024 92,000.00 1.42 1.45 1.42 1.45 1.438
1/12/2024 385,000.00 1.40 1.50 1.42 1.50 1.462
1/15/2024 522,000.00 1.45 1.55 1.48 1.55 1.513
1/22/2024 472,000.00 1.47 1.55 1.47 1.55 1.517
1/24/2024 217,000.00 1.49 1.54 1.52 1.50 1.511
1/25/2024 77,000.00 1.48 1.53 1.48 1.53 1.509
1/29/2024 30,000.00 1.49 1.49 1.49 1.49 1.49
1/30/2024 50,000.00 1.48 1.48 1.48 1.48 1.48
2/2/2024 353,000.00 1.45 1.50 1.47 1.46 1.469
2/5/2024 179,000.00 1.45 1.49 1.46 1.47 1.468
2/7/2024 83,000.00 1.46 1.52 1.46 1.49 1.485
2/8/2024 212,000.00 1.48 1.54 1.48 1.53 1.512
2/12/2024 157,000.00 1.48 1.53 1.53 1.53 1.518
2/14/2024 89,000.00 1.47 1.53 1.53 1.51 1.508
3/13/2024 198,000.00 1.36 1.41 1.36 1.41 1.389
3/14/2024 80,000.00 1.36 1.40 1.40 1.37 1.38
3/20/2024 20,000.00 1.49 1.50 1.49 1.50 1.496
3/21/2024 48,000.00 1.40 1.44 1.40 1.44 1.423
3/22/2024 731,000.00 1.29 1.49 1.36 1.49 1.418
3/25/2024 830,000.00 1.30 1.40 1.30 1.38 1.352
3/26/2024 365,000.00 1.36 1.41 1.37 1.39 1.384
3/27/2024 132,000.00 1.37 1.45 1.37 1.42 1.407
4/3/2024 305,000.00 1.35 1.39 1.39 1.35 1.367
4/4/2024 313,000.00 1.35 1.38 1.35 1.38 1.368
4/5/2024 269,000.00 1.33 1.34 1.34 1.33 1.334
4/8/2024 224,000.00 1.29 1.36 1.33 1.34 1.331
4/12/2024 264,000.00 1.28 1.33 1.28 1.32 1.306
4/16/2024 139,000.00 1.26 1.34 1.28 1.34 1.31
4/17/2024 120,000.00 1.28 1.32 1.30 1.32 1.307
4/22/2024 27,000.00 1.28 1.28 1.28 1.28 1.28
4/23/2024 84,000.00 1.28 1.28 1.28 1.28 1.28
4/24/2024 176,000.00 1.26 1.28 1.28 1.28 1.275
4/25/2024 99,000.00 1.25 1.30 1.26 1.30 1.281