Company Information for CAT
Company Name
Central Azucarera de Tarlac Inc
Sector
Consumer Staples
Industry
Agricultural Producers
Description
Central Azucarera De Tarlac Inc operates a sugar mill and refinery, distillery and carbon dioxide plants. The Company also produces sugar by-products such as molasses, alcohol and carbon dioxide.
Address
119 JCS Bldg., Dela Rosa St.
Legaspi Village
Makati City
Philippines
Phone
632-818-3911
Website
www.luisitasugar.com
Founded
06/19/1927
Workforce
334
Financial Strength
Shares Outstanding
3,205,397,529.60
Market Capital
238,496,800.00
Last Filings
2020:Q2
Earnings per Share
0.77
Returns (1Yr from now)
0.00
Returns (Current Fiscal Year)
-23.112
Weekly Price movement
Daily Candlestick
1-quarter (65d) candlestick chart Trade Volumes 5D MA of HIGH-LAST-LOW
VWMA CEIL PRICE: 12.118658 VWMA FLOOR PRICE: 11.875016 TRENDEX CAVE EXPLORER 5D BOXPLOT with 5-10-20 Day VWMA
For more details on reading the TRENDEX chart, please check the official guide
here .
TRENDEX BOXPLOTS TRENDEX HEARTBEAT TRENDEX ACCELERATION SHIFTS 20D BOXPLOT with 5-10-20 Day VWMA
TRENDEX BOXPLOTS TRENDEX HEARTBEAT TRENDEX ACCELERATION SHIFTS ASTRA Analysis
VERY SHORT TERM Perspective (5D)
This perspective is best for those who are actively trading (day traders) and move their portfolios each time a thershold has been reached.
X (LOW)
10.50
X (HIGH)
12.012
X (SPRD)
14.397%
X (LQUAD)
10.578
X (UQUAD)
12.006
X (MEDIAN)
11.00
XMA
11.233
XMA DIFF
-0.578
XMA DIFF%
-5.148%
XVWMA
11.402
XVWMA DIFF
-0.747
XVWMA DIFF%
-6.549%
Earnings potential
12.733%
Loss Potential
-1.455%
Risk Rate
11.278%
VOLAVE
3.14K
VOLAVE DIFF
560.0
VOLAVE DIFF%
17.834%
SHORT TERM Perspective (20D)
This perspective is best for those who checks and trades 1-2 times a week (week traders).
It utilizes a months worth (20 days historical events or 4 weeks worth of trade days) to plot the potential direction of the stock.
X (LOW)
10.50
X (HIGH)
12.823
X (SPRD)
22.127%
X (LQUAD)
11.50
X (UQUAD)
12.52
X (MEDIAN)
12.077
XMA
11.914
XMA DIFF
-1.259
XMA DIFF%
-10.566%
XVWMA
11.972
XVWMA DIFF
-1.317
XVWMA DIFF%
-11.001%
Earnings potential
20.35%
Loss Potential
-1.455%
Risk Rate
18.896%
VOLAVE
9.39K
VOLAVE DIFF
-5.69K
VOLAVE DIFF%
-60.596%
TRADE-DAY
VOL
LOW
HIGH
OPEN
LAST
X
10/24/2023
5,300.00
11.10
12.00
11.98
11.10
11.472
10/25/2023
27,800.00
10.54
11.80
11.08
11.46
11.252
10/26/2023
3,100.00
11.00
11.50
11.50
11.00
11.208
10/27/2023
200.00
11.00
11.78
11.00
11.78
11.455
10/31/2023
0.00
11.78
11.78
11.78
11.78
11.78
11/3/2023
0.00
11.78
11.78
11.78
11.78
11.78
11/8/2023
0.00
11.76
11.76
11.76
11.76
11.76
11/9/2023
0.00
11.76
11.76
11.76
11.76
11.76
11/13/2023
200.00
10.56
11.60
10.56
11.60
11.167
11/17/2023
100.00
11.80
11.80
11.80
11.80
11.80
11/21/2023
1,200.00
10.54
11.72
10.68
11.72
11.252
11/22/2023
5,200.00
11.62
11.76
11.62
11.76
11.702
11/24/2023
0.00
11.76
11.76
11.76
11.76
11.76
11/29/2023
1,100.00
11.50
11.50
11.50
11.50
11.50
11/30/2023
0.00
11.50
11.50
11.50
11.50
11.50
12/5/2023
5,300.00
11.48
11.50
11.48
11.50
11.492
12/7/2023
0.00
11.50
11.50
11.50
11.50
11.50
12/12/2023
0.00
11.50
11.50
11.50
11.50
11.50
12/14/2023
0.00
11.50
11.50
11.50
11.50
11.50
12/15/2023
0.00
11.50
11.50
11.50
11.50
11.50
12/21/2023
11,000.00
10.52
10.52
10.52
10.52
10.52
12/22/2023
0.00
10.52
10.52
10.52
10.52
10.52
12/27/2023
0.00
10.52
10.52
10.52
10.52
10.52
12/28/2023
0.00
10.52
10.52
10.52
10.52
10.52
12/29/2023
6,000.00
10.54
11.50
10.54
11.50
11.10
1/9/2024
0.00
11.50
11.50
11.50
11.50
11.50
1/10/2024
0.00
11.50
11.50
11.50
11.50
11.50
1/11/2024
0.00
11.50
11.50
11.50
11.50
11.50
1/12/2024
1,600.00
10.56
11.74
10.56
11.74
11.248
1/15/2024
1,600.00
11.74
11.74
11.74
11.74
11.74
1/22/2024
0.00
11.74
11.74
11.74
11.74
11.74
1/24/2024
0.00
11.74
11.74
11.74
11.74
11.74
1/25/2024
0.00
11.74
11.74
11.74
11.74
11.74
1/29/2024
0.00
11.74
11.74
11.74
11.74
11.74
1/30/2024
47,500.00
10.54
12.30
11.72
12.30
11.763
2/2/2024
14,700.00
12.90
13.00
12.90
13.00
12.958
2/5/2024
120,600.00
12.80
15.00
13.00
15.00
14.117
2/7/2024
54,300.00
17.00
18.00
17.50
17.50
17.50
2/8/2024
348,200.00
17.80
21.90
17.80
21.20
19.958
2/12/2024
376,800.00
20.05
22.40
21.40
21.10
21.213
2/14/2024
94,200.00
18.40
19.30
19.00
18.90
18.892
3/13/2024
5,800.00
12.80
12.84
12.80
12.84
12.823
3/14/2024
5,700.00
12.54
13.08
12.58
12.90
12.802
3/20/2024
12,800.00
12.58
12.88
12.88
12.58
12.705
3/21/2024
16,700.00
12.54
12.58
12.58
12.54
12.557
3/22/2024
18,600.00
12.54
12.54
12.54
12.54
12.54
3/25/2024
4,500.00
12.50
12.50
12.50
12.50
12.50
3/26/2024
23,600.00
12.20
12.50
12.50
12.20
12.325
3/27/2024
0.00
12.20
12.20
12.20
12.20
12.20
4/3/2024
23,500.00
12.02
12.50
12.50
12.02
12.22
4/4/2024
23,500.00
12.02
12.02
12.02
12.02
12.02
4/5/2024
0.00
12.02
12.02
12.02
12.02
12.02
4/8/2024
0.00
12.02
12.02
12.02
12.02
12.02
4/12/2024
1,800.00
10.56
10.56
10.56
10.56
10.56
4/16/2024
35,400.00
10.50
11.00
10.86
10.50
10.685
4/17/2024
2,400.00
10.50
10.50
10.50
10.50
10.50
4/22/2024
7,200.00
12.00
12.02
12.00
12.02
12.012
4/23/2024
1,500.00
12.00
12.00
12.00
12.00
12.00
4/24/2024
900.00
11.00
11.00
11.00
11.00
11.00
4/25/2024
3,700.00
10.54
11.00
10.54
10.54
10.655