Company Information for CDC

Company Name Cityland Development Corp
Sector Financials Industry Real Estate Services
Description Cityland Development Corporation develops real estate for residential, office, commercial, institutional, and industrial uses. The Company's projects include medium to high-rise office, commercial, residential condominiums, houses, and residential subdivisions.
Address 154 HV Dela Costa St, Unit 204 2F Cityland Condominium 10 Twr Makati Philippines
Phone 632-812-2222 Website www.cityland.net
Founded 01/31/1978 Workforce 215

Financial Strength

Shares Outstanding 3,214,729,531.32 Market Capital 4,403,739,000.00
Last Filings 2019:Q3 Earnings per Share 0.158
Returns (1Yr from now) 0.00 Returns (Current Fiscal Year) -14.118

Weekly Price movement

Daily Candlestick

1-quarter (65d) candlestick chartTrade Volumes

5D MA of HIGH-LAST-LOW

VWMA CEIL PRICE: 0.709496VWMA FLOOR PRICE: 0.687787TRENDEX CAVE EXPLORER

5D BOXPLOT with 5-10-20 Day VWMA

For more details on reading the TRENDEX chart, please check the official guide here. TRENDEX BOXPLOTSTRENDEX HEARTBEATTRENDEX ACCELERATION SHIFTS

20D BOXPLOT with 5-10-20 Day VWMA

TRENDEX BOXPLOTSTRENDEX HEARTBEATTRENDEX ACCELERATION SHIFTS

ASTRA Analysis

VERY SHORT TERM Perspective (5D)
This perspective is best for those who are actively trading (day traders) and move their portfolios each time a thershold has been reached.
X (LOW) 0.693 X (HIGH) 0.71 X (SPRD) 2.404%
X (LQUAD) 0.695 X (UQUAD) 0.71 X (MEDIAN) 0.71
XMA 0.704 XMA DIFF -0.008 XMA DIFF% -1.137%
XVWMA 0.705 XVWMA DIFF -0.009 XVWMA DIFF% -1.337%
Earnings potential 2.036% Loss Potential -0.359% Risk Rate 1.677%
VOLAVE 3.2K VOLAVE DIFF -200.0 VOLAVE DIFF% -6.25%
SHORT TERM Perspective (20D)
This perspective is best for those who checks and trades 1-2 times a week (week traders). It utilizes a months worth (20 days historical events or 4 weeks worth of trade days) to plot the potential direction of the stock.
X (LOW) 0.678 X (HIGH) 0.72 X (SPRD) 6.273%
X (LQUAD) 0.693 X (UQUAD) 0.714 X (MEDIAN) 0.709
XMA 0.703 XMA DIFF -0.007 XMA DIFF% -1.049%
XVWMA 0.699 XVWMA DIFF -0.003 XVWMA DIFF% -0.479%
Earnings potential 3.473% Loss Potential -2.635% Risk Rate 0.838%
VOLAVE 1.365M VOLAVE DIFF -1.362M VOLAVE DIFF% -99.78%
TRADE-DAY VOL LOW HIGH OPEN LAST X
10/24/2023 55,000.00 0.70 0.72 0.72 0.70 0.708
10/25/2023 55,000.00 0.70 0.70 0.70 0.70 0.70
10/26/2023 30,000.00 0.70 0.71 0.70 0.71 0.706
10/27/2023 2,000.00 0.72 0.74 0.74 0.72 0.728
10/31/2023 95,000.00 0.69 0.74 0.69 0.72 0.713
11/3/2023 2,000.00 0.74 0.75 0.75 0.74 0.744
11/8/2023 2,071,000.00 0.72 0.74 0.74 0.73 0.732
11/9/2023 1,091,000.00 0.73 0.73 0.73 0.73 0.73
11/13/2023 2,000.00 0.72 0.72 0.72 0.72 0.72
11/17/2023 41,000.00 0.73 0.75 0.73 0.74 0.738
11/21/2023 219,000.00 0.73 0.74 0.74 0.73 0.734
11/22/2023 27,000.00 0.70 0.70 0.70 0.70 0.70
11/24/2023 29,000.00 0.71 0.71 0.71 0.71 0.71
11/29/2023 56,000.00 0.67 0.71 0.71 0.70 0.697
11/30/2023 56,000.00 0.70 0.70 0.70 0.70 0.70
12/5/2023 9,000.00 0.70 0.70 0.70 0.70 0.70
12/7/2023 0.00 0.70 0.70 0.70 0.70 0.70
12/12/2023 14,000.00 0.70 0.72 0.72 0.70 0.708
12/14/2023 17,000.00 0.66 0.70 0.66 0.70 0.683
12/15/2023 0.00 0.70 0.70 0.70 0.70 0.70
12/21/2023 136,000.00 0.65 0.69 0.68 0.66 0.668
12/22/2023 82,000.00 0.66 0.70 0.70 0.70 0.69
12/27/2023 82,000.00 0.70 0.70 0.70 0.70 0.70
12/28/2023 0.00 0.70 0.70 0.70 0.70 0.70
12/29/2023 40,000.00 0.68 0.69 0.68 0.69 0.686
1/9/2024 42,000.00 0.69 0.73 0.69 0.73 0.713
1/10/2024 34,000.00 0.70 0.73 0.73 0.71 0.716
1/11/2024 30,000.00 0.71 0.73 0.71 0.72 0.718
1/12/2024 15,000.00 0.73 0.73 0.73 0.73 0.73
1/15/2024 27,000.00 0.70 0.71 0.70 0.71 0.706
1/22/2024 44,000.00 0.69 0.69 0.69 0.69 0.69
1/24/2024 1,000.00 0.72 0.72 0.72 0.72 0.72
1/25/2024 21,000.00 0.70 0.70 0.70 0.70 0.70
1/29/2024 8,000.00 0.69 0.70 0.69 0.70 0.696
1/30/2024 2,000.00 0.70 0.71 0.71 0.70 0.704
2/2/2024 63,000.00 0.70 0.72 0.70 0.71 0.708
2/5/2024 72,000.00 0.69 0.72 0.71 0.69 0.701
2/7/2024 31,000.00 0.70 0.71 0.71 0.70 0.704
2/8/2024 3,000.00 0.70 0.71 0.71 0.70 0.704
2/12/2024 22,000.00 0.70 0.72 0.72 0.72 0.715
2/14/2024 40,000.00 0.71 0.72 0.72 0.71 0.714
3/13/2024 16,000.00 0.72 0.72 0.72 0.72 0.72
3/14/2024 2,000.00 0.69 0.73 0.69 0.73 0.713
3/20/2024 15,797,000.00 0.70 0.72 0.72 0.70 0.708
3/21/2024 1,000.00 0.72 0.72 0.72 0.72 0.72
3/22/2024 75,000.00 0.72 0.72 0.72 0.72 0.72
3/25/2024 38,000.00 0.71 0.72 0.72 0.71 0.714
3/26/2024 35,000.00 0.71 0.72 0.72 0.71 0.714
3/27/2024 180,000.00 0.69 0.71 0.69 0.71 0.702
4/3/2024 4,849,000.00 0.67 0.70 0.68 0.70 0.689
4/4/2024 6,065,000.00 0.67 0.69 0.68 0.69 0.683
4/5/2024 24,000.00 0.68 0.69 0.69 0.68 0.684
4/8/2024 89,000.00 0.68 0.70 0.68 0.70 0.692
4/12/2024 1,000.00 0.71 0.71 0.71 0.71 0.71
4/16/2024 8,000.00 0.68 0.71 0.68 0.71 0.698
4/17/2024 8,000.00 0.71 0.71 0.71 0.71 0.71
4/22/2024 2,000.00 0.67 0.71 0.67 0.71 0.693
4/23/2024 2,000.00 0.71 0.71 0.71 0.71 0.71
4/24/2024 1,000.00 0.71 0.71 0.71 0.71 0.71
4/25/2024 3,000.00 0.69 0.70 0.69 0.70 0.696