Company Information for CEB
Company Name
Cebu Air Inc
Sector
Consumer Discretionary
Industry
Airlines
Description
Cebu Air Inc. operates an airline which provides air transportation services. The Company offers passenger transportation, cargo transportation, e-ticketing, and various other services.
Address
Dona Juanita Maruez Lim Bldg
Osmena Blvd
Cebu
Philippines
Phone
632-851-2678
Website
www.cebupacificair.com
Founded
08/26/1988
Workforce
4352
Financial Strength
Shares Outstanding
22,511,876,250.00
Market Capital
600,316,700.00
Last Filings
2020:Q1
Earnings per Share
7.486
Returns (1Yr from now)
0.00
Returns (Current Fiscal Year)
-60.503
Weekly Price movement
Daily Candlestick
1-quarter (65d) candlestick chart Trade Volumes
5D MA of HIGH-LAST-LOW
VWMA CEIL PRICE: 30.667071 VWMA FLOOR PRICE: 29.99562 TRENDEX CAVE EXPLORER
5D BOXPLOT with 5-10-20 Day VWMA
For more details on reading the TRENDEX chart, please check the official guide
here .
TRENDEX BOXPLOTS TRENDEX HEARTBEAT TRENDEX ACCELERATION SHIFTS
20D BOXPLOT with 5-10-20 Day VWMA
TRENDEX BOXPLOTS TRENDEX HEARTBEAT TRENDEX ACCELERATION SHIFTS
ASTRA Analysis
VERY SHORT TERM Perspective (5D)
This perspective is best for those who are actively trading (day traders) and move their portfolios each time a thershold has been reached.
X (LOW)
27.329
X (HIGH)
27.996
X (SPRD)
2.439%
X (LQUAD)
27.346
X (UQUAD)
27.94
X (MEDIAN)
27.442
XMA
27.603
XMA DIFF
0.281
XMA DIFF%
1.017%
XVWMA
27.496
XVWMA DIFF
0.387
XVWMA DIFF%
1.408%
Earnings potential
0.403%
Loss Potential
-1.987%
Risk Rate
-1.584%
VOLAVE
197.66K
VOLAVE DIFF
-133.36K
VOLAVE DIFF%
-67.469%
SHORT TERM Perspective (20D)
This perspective is best for those who checks and trades 1-2 times a week (week traders).
It utilizes a months worth (20 days historical events or 4 weeks worth of trade days) to plot the potential direction of the stock.
X (LOW)
27.329
X (HIGH)
32.646
X (SPRD)
19.454%
X (LQUAD)
28.26
X (UQUAD)
31.51
X (MEDIAN)
30.958
XMA
30.295
XMA DIFF
-2.412
XMA DIFF%
-7.961%
XVWMA
30.32
XVWMA DIFF
-2.437
XVWMA DIFF%
-8.037%
Earnings potential
17.08%
Loss Potential
-1.987%
Risk Rate
15.093%
VOLAVE
249.085K
VOLAVE DIFF
-184.785K
VOLAVE DIFF%
-74.186%
TRADE-DAY
VOL
LOW
HIGH
OPEN
LAST
X
10/24/2023
382,400.00
32.40
33.10
33.05
32.45
32.70
10/25/2023
192,900.00
32.40
32.90
32.45
32.50
32.567
10/26/2023
164,200.00
32.25
33.50
33.50
33.00
33.021
10/27/2023
64,000.00
32.80
33.15
32.80
33.15
33.004
10/31/2023
82,200.00
32.25
33.00
33.00
33.00
32.813
11/3/2023
54,100.00
32.35
33.00
32.35
32.60
32.596
11/8/2023
203,100.00
32.05
32.50
32.20
32.50
32.338
11/9/2023
136,000.00
32.50
32.75
32.50
32.50
32.563
11/13/2023
195,600.00
32.20
33.00
32.50
32.75
32.633
11/17/2023
956,900.00
32.00
32.70
32.10
32.15
32.242
11/21/2023
499,100.00
32.30
32.80
32.30
32.40
32.458
11/22/2023
508,400.00
32.45
33.00
32.50
32.80
32.713
11/24/2023
121,000.00
32.25
32.80
32.30
32.25
32.396
11/29/2023
194,600.00
31.95
32.10
32.05
32.00
32.021
11/30/2023
312,100.00
31.40
32.00
32.00
31.50
31.683
12/5/2023
357,600.00
31.80
32.70
32.70
32.20
32.308
12/7/2023
128,900.00
31.65
32.10
32.10
31.65
31.838
12/12/2023
70,500.00
30.70
32.00
30.80
31.70
31.375
12/14/2023
138,800.00
31.30
32.35
31.40
31.50
31.646
12/15/2023
733,300.00
31.50
32.50
31.50
32.50
32.083
12/21/2023
24,600.00
32.05
32.45
32.05
32.30
32.233
12/22/2023
74,400.00
32.00
32.50
32.20
32.50
32.325
12/27/2023
101,000.00
32.30
32.80
32.50
32.75
32.608
12/28/2023
64,000.00
32.50
32.80
32.75
32.50
32.617
12/29/2023
215,900.00
32.00
32.50
32.50
32.50
32.375
1/9/2024
298,900.00
32.90
33.70
33.15
33.40
33.308
1/10/2024
340,400.00
32.65
33.75
33.60
33.40
33.333
1/11/2024
183,200.00
33.00
33.50
33.50
33.00
33.208
1/12/2024
66,000.00
33.00
33.40
33.10
33.30
33.217
1/15/2024
211,100.00
33.20
33.55
33.40
33.50
33.421
1/22/2024
106,100.00
32.50
33.10
33.10
32.95
32.90
1/24/2024
76,000.00
32.65
32.95
32.65
32.75
32.758
1/25/2024
164,900.00
32.80
33.15
32.80
33.00
32.954
1/29/2024
79,300.00
32.55
33.00
32.55
32.65
32.696
1/30/2024
141,600.00
32.65
33.10
32.65
32.70
32.779
2/2/2024
237,400.00
32.45
33.80
32.50
33.80
33.246
2/5/2024
82,900.00
33.45
33.65
33.65
33.65
33.60
2/7/2024
257,100.00
33.10
33.70
33.10
33.70
33.45
2/8/2024
155,900.00
33.65
33.90
33.75
33.90
33.813
2/12/2024
38,500.00
33.70
34.00
33.90
33.70
33.808
2/14/2024
73,500.00
33.70
34.15
34.15
33.95
33.971
3/13/2024
43,200.00
32.20
32.90
32.90
32.60
32.625
3/14/2024
80,800.00
32.20
32.85
32.60
32.85
32.646
3/20/2024
285,400.00
31.10
31.55
31.55
31.15
31.304
3/21/2024
152,400.00
30.50
31.45
31.15
30.80
30.946
3/22/2024
110,800.00
30.55
30.80
30.75
30.80
30.729
3/25/2024
212,200.00
30.80
31.10
30.80
31.00
30.942
3/26/2024
208,100.00
31.00
31.35
31.00
31.00
31.088
3/27/2024
292,800.00
31.50
32.45
31.55
32.00
31.913
4/3/2024
671,900.00
31.00
31.90
31.65
31.65
31.55
4/4/2024
291,100.00
31.20
31.65
31.65
31.45
31.471
4/5/2024
390,100.00
30.90
31.05
31.00
30.95
30.971
4/8/2024
197,900.00
30.95
31.30
31.00
31.00
31.063
4/12/2024
330,200.00
30.10
30.60
30.55
30.20
30.333
4/16/2024
400,500.00
27.60
29.50
29.50
28.00
28.525
4/17/2024
149,900.00
27.75
28.30
28.00
27.95
27.996
4/22/2024
228,800.00
27.10
28.30
27.25
27.15
27.442
4/23/2024
433,600.00
27.15
27.50
27.20
27.40
27.329
4/24/2024
111,700.00
27.20
27.45
27.40
27.40
27.363
4/25/2024
64,300.00
27.40
28.80
27.40
27.80
27.883