Company Information for CEB

Company Name Cebu Air Inc
Sector Consumer Discretionary Industry Airlines
Description Cebu Air Inc. operates an airline which provides air transportation services. The Company offers passenger transportation, cargo transportation, e-ticketing, and various other services.
Address Dona Juanita Maruez Lim Bldg Osmena Blvd Cebu Philippines
Phone 632-851-2678 Website www.cebupacificair.com
Founded 08/26/1988 Workforce 4352

Financial Strength

Shares Outstanding 22,511,876,250.00 Market Capital 600,316,700.00
Last Filings 2020:Q1 Earnings per Share 7.486
Returns (1Yr from now) 0.00 Returns (Current Fiscal Year) -60.503

Weekly Price movement

Daily Candlestick

1-quarter (65d) candlestick chartTrade Volumes

5D MA of HIGH-LAST-LOW

VWMA CEIL PRICE: 30.667071VWMA FLOOR PRICE: 29.99562TRENDEX CAVE EXPLORER

5D BOXPLOT with 5-10-20 Day VWMA

For more details on reading the TRENDEX chart, please check the official guide here. TRENDEX BOXPLOTSTRENDEX HEARTBEATTRENDEX ACCELERATION SHIFTS

20D BOXPLOT with 5-10-20 Day VWMA

TRENDEX BOXPLOTSTRENDEX HEARTBEATTRENDEX ACCELERATION SHIFTS

ASTRA Analysis

VERY SHORT TERM Perspective (5D)
This perspective is best for those who are actively trading (day traders) and move their portfolios each time a thershold has been reached.
X (LOW) 27.329 X (HIGH) 27.996 X (SPRD) 2.439%
X (LQUAD) 27.346 X (UQUAD) 27.94 X (MEDIAN) 27.442
XMA 27.603 XMA DIFF 0.281 XMA DIFF% 1.017%
XVWMA 27.496 XVWMA DIFF 0.387 XVWMA DIFF% 1.408%
Earnings potential 0.403% Loss Potential -1.987% Risk Rate -1.584%
VOLAVE 197.66K VOLAVE DIFF -133.36K VOLAVE DIFF% -67.469%
SHORT TERM Perspective (20D)
This perspective is best for those who checks and trades 1-2 times a week (week traders). It utilizes a months worth (20 days historical events or 4 weeks worth of trade days) to plot the potential direction of the stock.
X (LOW) 27.329 X (HIGH) 32.646 X (SPRD) 19.454%
X (LQUAD) 28.26 X (UQUAD) 31.51 X (MEDIAN) 30.958
XMA 30.295 XMA DIFF -2.412 XMA DIFF% -7.961%
XVWMA 30.32 XVWMA DIFF -2.437 XVWMA DIFF% -8.037%
Earnings potential 17.08% Loss Potential -1.987% Risk Rate 15.093%
VOLAVE 249.085K VOLAVE DIFF -184.785K VOLAVE DIFF% -74.186%
TRADE-DAY VOL LOW HIGH OPEN LAST X
10/24/2023 382,400.00 32.40 33.10 33.05 32.45 32.70
10/25/2023 192,900.00 32.40 32.90 32.45 32.50 32.567
10/26/2023 164,200.00 32.25 33.50 33.50 33.00 33.021
10/27/2023 64,000.00 32.80 33.15 32.80 33.15 33.004
10/31/2023 82,200.00 32.25 33.00 33.00 33.00 32.813
11/3/2023 54,100.00 32.35 33.00 32.35 32.60 32.596
11/8/2023 203,100.00 32.05 32.50 32.20 32.50 32.338
11/9/2023 136,000.00 32.50 32.75 32.50 32.50 32.563
11/13/2023 195,600.00 32.20 33.00 32.50 32.75 32.633
11/17/2023 956,900.00 32.00 32.70 32.10 32.15 32.242
11/21/2023 499,100.00 32.30 32.80 32.30 32.40 32.458
11/22/2023 508,400.00 32.45 33.00 32.50 32.80 32.713
11/24/2023 121,000.00 32.25 32.80 32.30 32.25 32.396
11/29/2023 194,600.00 31.95 32.10 32.05 32.00 32.021
11/30/2023 312,100.00 31.40 32.00 32.00 31.50 31.683
12/5/2023 357,600.00 31.80 32.70 32.70 32.20 32.308
12/7/2023 128,900.00 31.65 32.10 32.10 31.65 31.838
12/12/2023 70,500.00 30.70 32.00 30.80 31.70 31.375
12/14/2023 138,800.00 31.30 32.35 31.40 31.50 31.646
12/15/2023 733,300.00 31.50 32.50 31.50 32.50 32.083
12/21/2023 24,600.00 32.05 32.45 32.05 32.30 32.233
12/22/2023 74,400.00 32.00 32.50 32.20 32.50 32.325
12/27/2023 101,000.00 32.30 32.80 32.50 32.75 32.608
12/28/2023 64,000.00 32.50 32.80 32.75 32.50 32.617
12/29/2023 215,900.00 32.00 32.50 32.50 32.50 32.375
1/9/2024 298,900.00 32.90 33.70 33.15 33.40 33.308
1/10/2024 340,400.00 32.65 33.75 33.60 33.40 33.333
1/11/2024 183,200.00 33.00 33.50 33.50 33.00 33.208
1/12/2024 66,000.00 33.00 33.40 33.10 33.30 33.217
1/15/2024 211,100.00 33.20 33.55 33.40 33.50 33.421
1/22/2024 106,100.00 32.50 33.10 33.10 32.95 32.90
1/24/2024 76,000.00 32.65 32.95 32.65 32.75 32.758
1/25/2024 164,900.00 32.80 33.15 32.80 33.00 32.954
1/29/2024 79,300.00 32.55 33.00 32.55 32.65 32.696
1/30/2024 141,600.00 32.65 33.10 32.65 32.70 32.779
2/2/2024 237,400.00 32.45 33.80 32.50 33.80 33.246
2/5/2024 82,900.00 33.45 33.65 33.65 33.65 33.60
2/7/2024 257,100.00 33.10 33.70 33.10 33.70 33.45
2/8/2024 155,900.00 33.65 33.90 33.75 33.90 33.813
2/12/2024 38,500.00 33.70 34.00 33.90 33.70 33.808
2/14/2024 73,500.00 33.70 34.15 34.15 33.95 33.971
3/13/2024 43,200.00 32.20 32.90 32.90 32.60 32.625
3/14/2024 80,800.00 32.20 32.85 32.60 32.85 32.646
3/20/2024 285,400.00 31.10 31.55 31.55 31.15 31.304
3/21/2024 152,400.00 30.50 31.45 31.15 30.80 30.946
3/22/2024 110,800.00 30.55 30.80 30.75 30.80 30.729
3/25/2024 212,200.00 30.80 31.10 30.80 31.00 30.942
3/26/2024 208,100.00 31.00 31.35 31.00 31.00 31.088
3/27/2024 292,800.00 31.50 32.45 31.55 32.00 31.913
4/3/2024 671,900.00 31.00 31.90 31.65 31.65 31.55
4/4/2024 291,100.00 31.20 31.65 31.65 31.45 31.471
4/5/2024 390,100.00 30.90 31.05 31.00 30.95 30.971
4/8/2024 197,900.00 30.95 31.30 31.00 31.00 31.063
4/12/2024 330,200.00 30.10 30.60 30.55 30.20 30.333
4/16/2024 400,500.00 27.60 29.50 29.50 28.00 28.525
4/17/2024 149,900.00 27.75 28.30 28.00 27.95 27.996
4/22/2024 228,800.00 27.10 28.30 27.25 27.15 27.442
4/23/2024 433,600.00 27.15 27.50 27.20 27.40 27.329
4/24/2024 111,700.00 27.20 27.45 27.40 27.40 27.363
4/25/2024 64,300.00 27.40 28.80 27.40 27.80 27.883