Company Information for CHIB
Company Name
China Banking Corp
Sector
Financials
Industry
Banks
Description
China Banking Corporation is a commercial bank. The Bank provides products and services such as deposit products, loans and trade finance, treasury products, trust products, corporate finance and other investment banking services.
Address
8745 Paseo de Roxas
Corner Villar Street
Makati, 1226
Philippines
Phone
632-885-5559
Website
www.chinabank.ph
Founded
07/20/1920
Workforce
8124
Financial Strength
Shares Outstanding
51,569,276,390.40
Market Capital
2,685,900,000.00
Last Filings
2020:Q1
Earnings per Share
3.884
Returns (1Yr from now)
0.00
Returns (Current Fiscal Year)
-23.353
Weekly Price movement
Daily Candlestick
1-quarter (65d) candlestick chart Trade Volumes 5D MA of HIGH-LAST-LOW
VWMA CEIL PRICE: 36.625577 VWMA FLOOR PRICE: 35.932628 TRENDEX CAVE EXPLORER 5D BOXPLOT with 5-10-20 Day VWMA
For more details on reading the TRENDEX chart, please check the official guide
here .
TRENDEX BOXPLOTS TRENDEX HEARTBEAT TRENDEX ACCELERATION SHIFTS 20D BOXPLOT with 5-10-20 Day VWMA
TRENDEX BOXPLOTS TRENDEX HEARTBEAT TRENDEX ACCELERATION SHIFTS ASTRA Analysis
VERY SHORT TERM Perspective (5D)
This perspective is best for those who are actively trading (day traders) and move their portfolios each time a thershold has been reached.
X (LOW)
36.829
X (HIGH)
38.767
X (SPRD)
5.261%
X (LQUAD)
37.465
X (UQUAD)
38.556
X (MEDIAN)
38.117
XMA
38.032
XMA DIFF
0.735
XMA DIFF%
1.933%
XVWMA
38.244
XVWMA DIFF
0.522
XVWMA DIFF%
1.365%
Earnings potential
0.00%
Loss Potential
-4.998%
Risk Rate
-4.998%
VOLAVE
276.24K
VOLAVE DIFF
-24.04K
VOLAVE DIFF%
-8.703%
SHORT TERM Perspective (20D)
This perspective is best for those who checks and trades 1-2 times a week (week traders).
It utilizes a months worth (20 days historical events or 4 weeks worth of trade days) to plot the potential direction of the stock.
X (LOW)
35.167
X (HIGH)
38.767
X (SPRD)
10.237%
X (LQUAD)
35.765
X (UQUAD)
37.96
X (MEDIAN)
37.285
XMA
36.955
XMA DIFF
1.812
XMA DIFF%
4.903%
XVWMA
36.31
XVWMA DIFF
2.456
XVWMA DIFF%
6.764%
Earnings potential
0.00%
Loss Potential
-9.286%
Risk Rate
-9.286%
VOLAVE
440.655K
VOLAVE DIFF
-188.455K
VOLAVE DIFF%
-42.767%
TRADE-DAY
VOL
LOW
HIGH
OPEN
LAST
X
10/24/2023
5,600.00
30.00
30.30
30.00
30.20
30.142
10/25/2023
36,800.00
30.10
30.20
30.20
30.15
30.158
10/26/2023
134,200.00
30.10
30.20
30.15
30.20
30.167
10/27/2023
22,700.00
30.10
30.25
30.20
30.25
30.204
10/31/2023
141,400.00
30.15
30.25
30.15
30.25
30.208
11/3/2023
114,900.00
30.25
30.40
30.25
30.30
30.304
11/8/2023
23,600.00
30.35
30.40
30.40
30.40
30.388
11/9/2023
89,600.00
30.35
30.40
30.35
30.40
30.379
11/13/2023
69,000.00
30.40
30.50
30.45
30.40
30.433
11/17/2023
52,600.00
30.35
30.45
30.40
30.35
30.383
11/21/2023
67,800.00
30.10
30.40
30.40
30.10
30.225
11/22/2023
168,200.00
29.90
30.45
30.10
30.00
30.104
11/24/2023
162,300.00
30.30
30.50
30.40
30.50
30.433
11/29/2023
79,200.00
30.05
30.65
30.05
30.50
30.35
11/30/2023
9,500.00
30.20
30.60
30.40
30.40
30.40
12/5/2023
117,200.00
29.80
30.25
30.25
29.80
29.988
12/7/2023
78,600.00
30.00
30.10
30.00
30.10
30.058
12/12/2023
142,900.00
30.00
30.15
30.10
30.00
30.054
12/14/2023
60,400.00
30.00
30.05
30.05
30.05
30.038
12/15/2023
86,700.00
30.00
30.15
30.05
30.15
30.096
12/21/2023
16,700.00
29.95
30.10
30.05
30.05
30.038
12/22/2023
12,700.00
30.05
30.50
30.05
30.05
30.163
12/27/2023
21,500.00
30.05
30.60
30.05
30.60
30.371
12/28/2023
32,400.00
30.50
31.00
30.50
30.70
30.692
12/29/2023
14,300.00
30.60
30.90
30.70
30.85
30.775
1/9/2024
727,900.00
31.30
31.50
31.30
31.50
31.417
1/10/2024
10,300.00
31.40
31.60
31.60
31.50
31.517
1/11/2024
18,100.00
31.50
31.60
31.50
31.50
31.525
1/12/2024
18,400.00
31.40
31.60
31.60
31.50
31.517
1/15/2024
62,100.00
31.35
31.55
31.40
31.55
31.475
1/22/2024
24,000.00
31.45
31.55
31.45
31.55
31.508
1/24/2024
66,700.00
31.45
31.55
31.50
31.55
31.517
1/25/2024
26,800.00
31.20
31.55
31.55
31.30
31.379
1/29/2024
25,000.00
31.30
31.50
31.30
31.40
31.383
1/30/2024
32,200.00
31.35
31.55
31.35
31.55
31.467
2/2/2024
181,100.00
31.45
32.00
31.45
31.85
31.721
2/5/2024
208,400.00
31.60
32.50
31.60
32.50
32.125
2/7/2024
359,200.00
33.00
33.50
33.00
33.50
33.292
2/8/2024
131,500.00
33.00
33.50
33.50
33.50
33.375
2/12/2024
64,500.00
33.05
33.50
33.50
33.15
33.271
2/14/2024
293,000.00
33.05
34.00
33.75
34.00
33.721
3/13/2024
748,900.00
35.00
36.10
35.05
36.00
35.617
3/14/2024
85,700.00
35.85
36.15
35.95
35.90
35.958
3/20/2024
36,900.00
35.20
35.75
35.40
35.30
35.404
3/21/2024
1,493,900.00
35.00
35.65
35.30
35.35
35.329
3/22/2024
2,595,500.00
34.70
35.50
35.00
35.35
35.167
3/25/2024
67,500.00
35.10
35.85
35.10
35.65
35.471
3/26/2024
236,300.00
35.55
36.20
35.55
36.15
35.913
3/27/2024
366,400.00
36.20
36.50
36.20
36.50
36.375
4/3/2024
456,600.00
37.60
38.20
37.60
38.00
37.883
4/4/2024
87,200.00
37.85
38.20
38.00
38.00
38.013
4/5/2024
140,800.00
37.15
38.00
37.90
37.50
37.604
4/8/2024
388,500.00
37.50
38.20
37.50
38.20
37.908
4/12/2024
153,400.00
37.50
38.00
37.50
37.80
37.725
4/16/2024
87,100.00
36.70
37.70
37.70
37.00
37.217
4/17/2024
104,700.00
36.70
37.15
36.70
36.75
36.829
4/22/2024
245,800.00
38.00
38.20
38.00
38.15
38.10
4/23/2024
117,400.00
38.00
38.20
38.10
38.15
38.117
4/24/2024
661,100.00
37.95
38.60
38.05
38.60
38.346
4/25/2024
252,200.00
38.60
39.00
38.60
38.80
38.767