Company Information for CIC

Company Name Concepcion Industrial Corp
Sector Industrials Industry Comml & Res Bldg Equip & Sys
Description Concepcion Industrial Corporation produces household appliances. The Company manufactures air conditioning units, freezers and refrigerators.
Address 308 Sen Gil Puyat Avenue Makati City Metro Manila, 1209 Philippines
Phone 63-2-772-1819 Website
Founded Workforce

Financial Strength

Shares Outstanding 9,274,016,093.00 Market Capital 403,218,100.00
Last Filings 2020:Q1 Earnings per Share 2.05
Returns (1Yr from now) 0.00 Returns (Current Fiscal Year) -23.333

Weekly Price movement

Daily Candlestick

1-quarter (65d) candlestick chartTrade Volumes

5D MA of HIGH-LAST-LOW

VWMA CEIL PRICE: 12.01002VWMA FLOOR PRICE: 11.751382TRENDEX CAVE EXPLORER

5D BOXPLOT with 5-10-20 Day VWMA

For more details on reading the TRENDEX chart, please check the official guide here. TRENDEX BOXPLOTSTRENDEX HEARTBEATTRENDEX ACCELERATION SHIFTS

20D BOXPLOT with 5-10-20 Day VWMA

TRENDEX BOXPLOTSTRENDEX HEARTBEATTRENDEX ACCELERATION SHIFTS

ASTRA Analysis

VERY SHORT TERM Perspective (5D)
This perspective is best for those who are actively trading (day traders) and move their portfolios each time a thershold has been reached.
X (LOW) 11.552 X (HIGH) 11.788 X (SPRD) 2.049%
X (LQUAD) 11.571 X (UQUAD) 11.71 X (MEDIAN) 11.62
XMA 11.636 XMA DIFF 0.152 XMA DIFF% 1.306%
XVWMA 11.639 XVWMA DIFF 0.149 XVWMA DIFF% 1.279%
Earnings potential 0.00% Loss Potential -2.008% Risk Rate -2.008%
VOLAVE 2.9K VOLAVE DIFF 0.0 VOLAVE DIFF% 0.00%
SHORT TERM Perspective (20D)
This perspective is best for those who checks and trades 1-2 times a week (week traders). It utilizes a months worth (20 days historical events or 4 weeks worth of trade days) to plot the potential direction of the stock.
X (LOW) 11.30 X (HIGH) 12.10 X (SPRD) 7.08%
X (LQUAD) 11.626 X (UQUAD) 11.992 X (MEDIAN) 11.878
XMA 11.826 XMA DIFF -0.038 XMA DIFF% -0.319%
XVWMA 11.876 XVWMA DIFF -0.087 XVWMA DIFF% -0.736%
Earnings potential 2.644% Loss Potential -4.143% Risk Rate -1.499%
VOLAVE 17.335K VOLAVE DIFF -14.435K VOLAVE DIFF% -83.271%
TRADE-DAY VOL LOW HIGH OPEN LAST X
10/24/2023 400.00 15.20 15.20 15.20 15.20 15.20
10/25/2023 400.00 15.20 15.20 15.20 15.20 15.20
10/26/2023 0.00 15.20 15.20 15.20 15.20 15.20
10/27/2023 2,600.00 15.26 15.28 15.26 15.28 15.272
10/31/2023 1,800.00 14.82 14.98 14.84 14.98 14.917
11/3/2023 1,800.00 14.98 14.98 14.98 14.98 14.98
11/8/2023 1,300.00 14.38 14.98 14.96 14.98 14.827
11/9/2023 1,300.00 14.98 14.98 14.98 14.98 14.98
11/13/2023 600.00 14.96 14.96 14.96 14.96 14.96
11/17/2023 3,600.00 14.50 14.88 14.54 14.50 14.602
11/21/2023 1,000.00 13.52 13.52 13.52 13.52 13.52
11/22/2023 800.00 13.60 14.48 13.60 14.48 14.113
11/24/2023 1,000.00 13.50 14.48 13.52 14.48 14.075
11/29/2023 0.00 14.48 14.48 14.48 14.48 14.48
11/30/2023 1,100.00 13.88 14.48 14.44 14.48 14.323
12/5/2023 0.00 14.48 14.48 14.48 14.48 14.48
12/7/2023 1,000.00 14.48 14.48 14.48 14.48 14.48
12/12/2023 4,300.00 13.52 13.52 13.52 13.52 13.52
12/14/2023 400.00 14.48 14.48 14.48 14.48 14.48
12/15/2023 400.00 14.48 14.48 14.48 14.48 14.48
12/21/2023 4,900.00 14.40 14.40 14.40 14.40 14.40
12/22/2023 10,400.00 14.42 14.44 14.42 14.44 14.432
12/27/2023 3,200.00 14.44 14.50 14.46 14.50 14.478
12/28/2023 3,200.00 14.50 14.50 14.50 14.50 14.50
12/29/2023 1,500.00 14.50 14.50 14.50 14.50 14.50
1/9/2024 3,500.00 14.48 14.48 14.48 14.48 14.48
1/10/2024 16,400.00 14.00 14.46 14.46 14.46 14.345
1/11/2024 1,400.00 13.98 14.50 14.48 14.50 14.367
1/12/2024 1,400.00 14.50 14.50 14.50 14.50 14.50
1/15/2024 800.00 14.48 14.48 14.48 14.48 14.48
1/22/2024 0.00 14.48 14.48 14.48 14.48 14.48
1/24/2024 143,500.00 13.60 13.60 13.60 13.60 13.60
1/25/2024 1,800.00 13.36 13.62 13.62 13.36 13.468
1/29/2024 400.00 13.88 13.88 13.88 13.88 13.88
1/30/2024 33,800.00 12.64 13.86 13.86 13.60 13.468
2/2/2024 3,600.00 13.22 13.30 13.30 13.22 13.253
2/5/2024 700.00 13.04 13.22 13.04 13.22 13.145
2/7/2024 1,800.00 13.22 13.22 13.22 13.22 13.22
2/8/2024 900.00 13.00 13.20 13.00 13.20 13.117
2/12/2024 800.00 13.20 13.20 13.20 13.20 13.20
2/14/2024 1,500.00 13.08 13.20 13.20 13.08 13.13
3/13/2024 2,500.00 11.82 11.88 11.82 11.88 11.855
3/14/2024 1,400.00 11.68 11.94 11.94 11.94 11.875
3/20/2024 1,000.00 11.88 11.88 11.88 11.88 11.88
3/21/2024 700.00 11.80 11.80 11.80 11.80 11.80
3/22/2024 19,000.00 11.80 12.08 11.80 12.00 11.937
3/25/2024 3,900.00 12.10 12.10 12.10 12.10 12.10
3/26/2024 19,600.00 11.70 12.08 11.78 12.08 11.935
3/27/2024 32,700.00 12.08 12.08 12.08 12.08 12.08
4/3/2024 32,700.00 12.00 12.10 12.00 12.00 12.025
4/4/2024 66,700.00 12.00 12.00 12.00 12.00 12.00
4/5/2024 49,700.00 11.96 12.00 11.96 12.00 11.983
4/8/2024 13,900.00 11.96 12.00 12.00 11.96 11.977
4/12/2024 82,900.00 11.20 11.98 11.98 11.30 11.558
4/16/2024 1,100.00 11.30 11.30 11.30 11.30 11.30
4/17/2024 2,200.00 11.06 11.90 11.30 11.90 11.59
4/22/2024 2,700.00 11.24 11.78 11.78 11.50 11.552
4/23/2024 3,800.00 11.26 11.80 11.80 11.70 11.632
4/24/2024 2,900.00 11.60 11.68 11.60 11.60 11.62
4/25/2024 2,900.00 11.78 11.80 11.80 11.78 11.788