Company Information for CNPF

Company Name	Century Pacific Food Inc
Sector	Consumer Staples	Industry	Packaged Food
Description	Century Pacific Food, Inc. provides packaged food products. The Company engages in the manufacturing, marketing, and distribution of processed marine, meat, milk, mixes, coconut, and other related products. Century Pacific Food serves customers worldwide.
Address	5F,7F,8F,&19F Centerpoint Bldg Julia Vargas Ave Corner Garnet Pasig City, 1605 Philippines
Phone	63-2-8633-8555	Website	www.centurypacific.com.ph
Founded		Workforce

Financial Strength

Shares Outstanding	54,054,866,159.70	Market Capital	3,542,259,000.00
Last Filings	2020:Q1	Earnings per Share	0.953
Returns (1Yr from now)	0.00	Returns (Current Fiscal Year)	0.659

Weekly Price movement

Daily Candlestick

5D MA of HIGH-LAST-LOW

5D BOXPLOT with 5-10-20 Day VWMA

For more details on reading the TRENDEX chart, please check the official guide here.

20D BOXPLOT with 5-10-20 Day VWMA

ASTRA Analysis

VERY SHORT TERM Perspective (5D)

This perspective is best for those who are actively trading (day traders) and move their portfolios each time a thershold has been reached.

X (LOW)	35.433	X (HIGH)	37.254	X (SPRD)	5.139%
X (LQUAD)	35.70	X (UQUAD)	36.96	X (MEDIAN)	36.167
XMA	36.298	XMA DIFF	-0.131	XMA DIFF%	-0.36%
XVWMA	36.097	XVWMA DIFF	0.07	XVWMA DIFF%	0.194%
Earnings potential	3.007%	Loss Potential	-2.028%	Risk Rate	0.979%
VOLAVE	1.061M	VOLAVE DIFF	-557.86K	VOLAVE DIFF%	-52.566%

SHORT TERM Perspective (20D)

This perspective is best for those who checks and trades 1-2 times a week (week traders). It utilizes a months worth (20 days historical events or 4 weeks worth of trade days) to plot the potential direction of the stock.

X (LOW)	34.896	X (HIGH)	38.675	X (SPRD)	10.83%
X (LQUAD)	35.371	X (UQUAD)	37.188	X (MEDIAN)	36.221
XMA	36.413	XMA DIFF	-0.247	XMA DIFF%	-0.677%
XVWMA	36.589	XVWMA DIFF	-0.422	XVWMA DIFF%	-1.154%
Earnings potential	6.935%	Loss Potential	-3.514%	Risk Rate	3.422%
VOLAVE	1.021M	VOLAVE DIFF	-517.9K	VOLAVE DIFF%	-50.71%

TRADE-DAY	VOL	LOW	HIGH	OPEN	LAST	X
10/24/2023	446,000.00	28.40	29.15	28.40	28.75	28.704
10/25/2023	777,900.00	27.15	28.50	28.50	27.40	27.796
10/26/2023	734,900.00	27.10	28.30	27.10	28.00	27.70
10/27/2023	1,433,000.00	27.60	28.30	28.00	28.20	28.042
10/31/2023	1,525,900.00	27.50	28.20	27.65	28.00	27.867
11/3/2023	514,200.00	27.95	28.75	28.50	28.65	28.475
11/8/2023	1,356,700.00	28.45	29.00	28.65	29.00	28.804
11/9/2023	318,000.00	28.30	29.00	29.00	28.75	28.742
11/13/2023	501,800.00	27.60	28.50	28.05	28.45	28.183
11/17/2023	1,205,600.00	28.75	29.75	28.90	29.00	29.108
11/21/2023	5,796,800.00	29.80	31.00	29.95	30.50	30.358
11/22/2023	5,799,500.00	30.50	31.20	30.50	30.80	30.775
11/24/2023	905,500.00	30.35	30.90	30.80	30.40	30.579
11/29/2023	3,104,100.00	30.10	30.70	30.40	30.40	30.40
11/30/2023	2,704,900.00	30.05	30.45	30.10	30.40	30.275
12/5/2023	3,263,400.00	30.50	31.50	31.00	31.30	31.10
12/7/2023	2,227,200.00	32.00	33.00	32.50	32.60	32.533
12/12/2023	2,107,800.00	32.30	33.25	32.55	33.10	32.846
12/14/2023	6,832,300.00	32.50	33.40	33.10	33.25	33.075
12/15/2023	7,838,800.00	32.00	33.20	32.65	32.00	32.408
12/21/2023	570,200.00	30.50	31.90	31.90	31.00	31.25
12/22/2023	707,000.00	30.45	31.20	30.55	31.00	30.838
12/27/2023	754,100.00	30.65	31.80	31.80	31.00	31.246
12/28/2023	1,139,200.00	30.50	31.05	31.00	31.05	30.904
12/29/2023	1,804,200.00	30.20	31.05	31.05	30.95	30.804
1/9/2024	1,390,100.00	32.00	32.70	32.05	32.50	32.35
1/10/2024	3,103,300.00	32.30	33.00	32.50	33.00	32.742
1/11/2024	2,560,500.00	32.90	33.70	33.00	33.60	33.35
1/12/2024	9,092,700.00	33.50	34.75	33.70	33.80	33.946
1/15/2024	1,131,800.00	33.80	34.00	33.80	34.00	33.917
1/22/2024	3,458,800.00	34.10	35.20	34.10	34.80	34.608
1/24/2024	1,146,800.00	32.50	34.25	34.25	32.70	33.296
1/25/2024	2,063,700.00	32.50	33.00	32.80	32.95	32.825
1/29/2024	1,185,000.00	32.10	32.60	32.45	32.10	32.283
1/30/2024	2,666,500.00	31.90	33.00	32.15	32.00	32.25
2/2/2024	1,365,000.00	34.10	34.75	34.40	34.10	34.313
2/5/2024	2,950,700.00	34.00	35.50	34.00	35.20	34.775
2/7/2024	4,391,400.00	36.15	36.75	36.50	36.15	36.358
2/8/2024	1,183,200.00	35.25	36.50	35.90	36.00	35.921
2/12/2024	509,700.00	35.25	36.20	36.00	35.45	35.679
2/14/2024	1,274,900.00	35.40	36.00	35.40	35.55	35.60
3/13/2024	586,400.00	34.70	35.80	35.00	35.55	35.308
3/14/2024	502,000.00	34.60	35.55	35.55	34.65	35.013
3/20/2024	862,000.00	34.30	35.25	35.05	35.00	34.896
3/21/2024	591,500.00	33.25	35.95	35.25	35.55	35.025
3/22/2024	503,800.00	34.70	35.30	34.70	35.30	35.05
3/25/2024	1,927,700.00	35.30	36.50	35.50	36.30	35.967
3/26/2024	2,133,600.00	36.30	36.85	36.30	36.80	36.604
3/27/2024	1,334,400.00	36.80	40.00	36.85	40.00	38.675
4/3/2024	853,500.00	37.35	38.80	38.65	37.95	38.129
4/4/2024	1,185,400.00	37.35	38.65	37.95	37.50	37.825
4/5/2024	508,100.00	36.80	37.95	37.00	36.80	37.121
4/8/2024	730,500.00	35.60	36.50	36.50	36.50	36.275
4/12/2024	748,200.00	36.10	37.85	36.55	36.10	36.613
4/16/2024	639,100.00	35.40	36.95	36.20	36.00	36.121
4/17/2024	1,036,300.00	35.10	36.50	35.40	36.50	35.967
4/22/2024	2,172,800.00	35.25	35.65	35.25	35.50	35.433
4/23/2024	516,300.00	35.50	37.50	35.50	37.50	36.667
4/24/2024	1,077,500.00	36.85	37.50	37.50	37.25	37.254
4/25/2024	503,400.00	36.00	36.50	36.05	36.10	36.167