Company Information for COL
Company Name
COL Financial Group Inc
Sector
Financials
Industry
Wealth Management
Description
COL Financial Group, Inc. provides online stock trading services.
Address
2401-B East Tower
PSE Centre Exchange Road
Ortigas Center, Pasig City, 1605
Philippines
Phone
632-636-5411
Website
www.citiseconline.com
Founded
08/16/1999
Workforce
154
Financial Strength
Shares Outstanding
7,425,600,000.00
Market Capital
476,000,000.00
Last Filings
2019:Q3
Earnings per Share
1.10
Returns (1Yr from now)
0.00
Returns (Current Fiscal Year)
-11.941
Weekly Price movement
Daily Candlestick
1-quarter (65d) candlestick chart Trade Volumes 5D MA of HIGH-LAST-LOW
VWMA CEIL PRICE: 2.390933 VWMA FLOOR PRICE: 2.250569 TRENDEX CAVE EXPLORER 5D BOXPLOT with 5-10-20 Day VWMA
For more details on reading the TRENDEX chart, please check the official guide
here .
TRENDEX BOXPLOTS TRENDEX HEARTBEAT TRENDEX ACCELERATION SHIFTS 20D BOXPLOT with 5-10-20 Day VWMA
TRENDEX BOXPLOTS TRENDEX HEARTBEAT TRENDEX ACCELERATION SHIFTS ASTRA Analysis
VERY SHORT TERM Perspective (5D)
This perspective is best for those who are actively trading (day traders) and move their portfolios each time a thershold has been reached.
X (LOW)
2.318
X (HIGH)
2.375
X (SPRD)
2.481%
X (LQUAD)
2.326
X (UQUAD)
2.363
X (MEDIAN)
2.34
XMA
2.344
XMA DIFF
-0.026
XMA DIFF%
-1.109%
XVWMA
2.336
XVWMA DIFF
-0.018
XVWMA DIFF%
-0.777%
Earnings potential
2.481%
Loss Potential
0.00%
Risk Rate
2.481%
VOLAVE
2.174M
VOLAVE DIFF
-1.819M
VOLAVE DIFF%
-83.669%
SHORT TERM Perspective (20D)
This perspective is best for those who checks and trades 1-2 times a week (week traders).
It utilizes a months worth (20 days historical events or 4 weeks worth of trade days) to plot the potential direction of the stock.
X (LOW)
2.212
X (HIGH)
2.45
X (SPRD)
10.776%
X (LQUAD)
2.287
X (UQUAD)
2.403
X (MEDIAN)
2.338
XMA
2.339
XMA DIFF
-0.021
XMA DIFF%
-0.90%
XVWMA
2.332
XVWMA DIFF
-0.014
XVWMA DIFF%
-0.621%
Earnings potential
5.717%
Loss Potential
-4.567%
Risk Rate
1.151%
VOLAVE
1.107M
VOLAVE DIFF
-752.4K
VOLAVE DIFF%
-67.943%
TRADE-DAY
VOL
LOW
HIGH
OPEN
LAST
X
10/24/2023
24,000.00
2.88
2.95
2.88
2.94
2.918
10/25/2023
799,000.00
2.85
2.88
2.88
2.85
2.863
10/26/2023
799,000.00
2.85
2.85
2.85
2.85
2.85
10/27/2023
203,000.00
2.84
2.93
2.85
2.93
2.894
10/31/2023
4,000.00
2.84
2.93
2.93
2.84
2.878
11/3/2023
4,000.00
2.84
2.84
2.84
2.84
2.84
11/8/2023
41,000.00
2.85
2.85
2.85
2.85
2.85
11/9/2023
94,000.00
2.84
2.85
2.85
2.84
2.844
11/13/2023
207,000.00
2.83
2.88
2.88
2.83
2.851
11/17/2023
74,000.00
2.82
2.83
2.83
2.82
2.824
11/21/2023
119,000.00
2.79
2.80
2.80
2.79
2.794
11/22/2023
55,000.00
2.78
2.81
2.81
2.78
2.793
11/24/2023
1,491,000.00
2.76
2.77
2.77
2.76
2.764
11/29/2023
129,000.00
2.71
2.75
2.75
2.71
2.727
11/30/2023
70,000.00
2.55
2.70
2.70
2.60
2.629
12/5/2023
120,000.00
2.58
2.69
2.69
2.58
2.626
12/7/2023
38,000.00
2.55
2.57
2.57
2.55
2.558
12/12/2023
11,000.00
2.46
2.54
2.46
2.53
2.503
12/14/2023
12,000.00
2.48
2.54
2.50
2.54
2.518
12/15/2023
161,000.00
2.44
2.55
2.46
2.55
2.508
12/21/2023
3,000.00
2.69
2.69
2.69
2.69
2.69
12/22/2023
335,000.00
2.50
2.66
2.66
2.52
2.573
12/27/2023
42,000.00
2.51
2.66
2.66
2.65
2.619
12/28/2023
22,000.00
2.66
2.67
2.66
2.66
2.663
12/29/2023
81,000.00
2.66
2.70
2.66
2.66
2.67
1/9/2024
21,000.00
2.62
2.65
2.62
2.65
2.638
1/10/2024
3,000.00
2.65
2.65
2.65
2.65
2.65
1/11/2024
6,000.00
2.65
2.65
2.65
2.65
2.65
1/12/2024
50,000.00
2.65
2.67
2.65
2.65
2.655
1/15/2024
36,000.00
2.65
2.65
2.65
2.65
2.65
1/22/2024
11,000.00
2.58
2.58
2.58
2.58
2.58
1/24/2024
222,000.00
2.54
2.57
2.57
2.54
2.553
1/25/2024
37,000.00
2.55
2.55
2.55
2.55
2.55
1/29/2024
88,000.00
2.51
2.57
2.51
2.51
2.525
1/30/2024
31,000.00
2.51
2.56
2.51
2.56
2.539
2/2/2024
16,000.00
2.50
2.50
2.50
2.50
2.50
2/5/2024
17,000.00
2.48
2.50
2.48
2.50
2.492
2/7/2024
577,000.00
2.40
2.50
2.49
2.50
2.473
2/8/2024
292,000.00
2.41
2.56
2.48
2.56
2.509
2/12/2024
8,000.00
2.45
2.54
2.54
2.45
2.488
2/14/2024
1,000.00
2.54
2.54
2.54
2.54
2.54
3/13/2024
66,000.00
2.41
2.45
2.44
2.45
2.438
3/14/2024
1,000.00
2.45
2.45
2.45
2.45
2.45
3/20/2024
1,000.00
2.44
2.44
2.44
2.44
2.44
3/21/2024
13,000.00
2.25
2.43
2.25
2.43
2.355
3/22/2024
2,000.00
2.43
2.43
2.43
2.43
2.43
3/25/2024
188,000.00
2.25
2.30
2.26
2.30
2.281
3/26/2024
56,000.00
2.10
2.33
2.25
2.33
2.259
3/27/2024
16,000.00
2.29
2.30
2.30
2.29
2.294
4/3/2024
104,000.00
2.12
2.30
2.30
2.17
2.212
4/4/2024
577,000.00
2.19
2.33
2.19
2.22
2.235
4/5/2024
10,180,000.00
2.20
2.43
2.21
2.43
2.336
4/8/2024
7,000.00
2.43
2.43
2.43
2.43
2.43
4/12/2024
3,000.00
2.30
2.30
2.30
2.30
2.30
4/16/2024
18,000.00
2.36
2.38
2.38
2.36
2.368
4/17/2024
10,040,000.00
2.30
2.36
2.30
2.36
2.335
4/22/2024
287,000.00
2.36
2.40
2.39
2.36
2.375
4/23/2024
77,000.00
2.35
2.35
2.35
2.35
2.35
4/24/2024
110,000.00
2.34
2.34
2.34
2.34
2.34
4/25/2024
355,000.00
2.30
2.35
2.33
2.30
2.318