Company Information for COSCO
Company Name
Cosco Capital Inc
Sector
Consumer Staples
Industry
Food & Drug Stores
Description
Cosco Capital, Inc., through subsidiaries, operates grocery stores, retail outlets, pharmacy chains, restaurants, and wine and liquor distribution businesses. Cosco Capital also develops and owns commercial shopping centers in the Philippines.
Address
2/F Tabacalera Building
Romualdes Street
Paco, Manila, 1007
Philippines
Phone
632-523-3055
Website
www.coscocapital.com
Founded
01/19/1988
Workforce
9958
Financial Strength
Shares Outstanding
35,847,303,246.72
Market Capital
7,198,254,000.00
Last Filings
2019:Q3
Earnings per Share
1.856
Returns (1Yr from now)
0.00
Returns (Current Fiscal Year)
-27.193
Weekly Price movement
Daily Candlestick
1-quarter (65d) candlestick chart Trade Volumes
5D MA of HIGH-LAST-LOW
VWMA CEIL PRICE: 4.982698 VWMA FLOOR PRICE: 4.839765 TRENDEX CAVE EXPLORER
5D BOXPLOT with 5-10-20 Day VWMA
For more details on reading the TRENDEX chart, please check the official guide
here .
TRENDEX BOXPLOTS TRENDEX HEARTBEAT TRENDEX ACCELERATION SHIFTS
20D BOXPLOT with 5-10-20 Day VWMA
TRENDEX BOXPLOTS TRENDEX HEARTBEAT TRENDEX ACCELERATION SHIFTS
ASTRA Analysis
VERY SHORT TERM Perspective (5D)
This perspective is best for those who are actively trading (day traders) and move their portfolios each time a thershold has been reached.
X (LOW)
4.674
X (HIGH)
4.738
X (SPRD)
1.355%
X (LQUAD)
4.685
X (UQUAD)
4.72
X (MEDIAN)
4.702
XMA
4.702
XMA DIFF
-0.001
XMA DIFF%
-0.011%
XVWMA
4.70
XVWMA DIFF
0.002
XVWMA DIFF%
0.034%
Earnings potential
0.762%
Loss Potential
-0.585%
Risk Rate
0.177%
VOLAVE
391.2K
VOLAVE DIFF
-181.2K
VOLAVE DIFF%
-46.319%
SHORT TERM Perspective (20D)
This perspective is best for those who checks and trades 1-2 times a week (week traders).
It utilizes a months worth (20 days historical events or 4 weeks worth of trade days) to plot the potential direction of the stock.
X (LOW)
4.674
X (HIGH)
5.151
X (SPRD)
10.198%
X (LQUAD)
4.731
X (UQUAD)
4.977
X (MEDIAN)
4.932
XMA
4.892
XMA DIFF
-0.191
XMA DIFF%
-3.897%
XVWMA
4.92
XVWMA DIFF
-0.219
XVWMA DIFF%
-4.443%
Earnings potential
9.553%
Loss Potential
-0.585%
Risk Rate
8.968%
VOLAVE
487.355K
VOLAVE DIFF
-277.355K
VOLAVE DIFF%
-56.91%
TRADE-DAY
VOL
LOW
HIGH
OPEN
LAST
X
10/24/2023
82,000.00
4.71
4.75
4.74
4.75
4.738
10/25/2023
13,000.00
4.70
4.75
4.75
4.70
4.721
10/26/2023
1,001,000.00
4.68
4.73
4.70
4.69
4.699
10/27/2023
38,000.00
4.65
4.75
4.65
4.75
4.708
10/31/2023
56,000.00
4.61
4.70
4.70
4.61
4.648
11/3/2023
215,000.00
4.61
4.64
4.61
4.61
4.618
11/8/2023
21,446,000.00
4.55
4.75
4.75
4.60
4.65
11/9/2023
94,000.00
4.60
4.71
4.71
4.65
4.663
11/13/2023
72,000.00
4.60
4.75
4.75
4.64
4.676
11/17/2023
2,345,000.00
4.55
4.61
4.61
4.60
4.592
11/21/2023
520,000.00
4.53
4.61
4.55
4.60
4.577
11/22/2023
292,000.00
4.55
4.62
4.62
4.62
4.603
11/24/2023
1,345,000.00
4.53
4.62
4.53
4.62
4.583
11/29/2023
2,556,000.00
4.50
4.60
4.59
4.50
4.54
11/30/2023
1,175,000.00
4.49
4.58
4.56
4.58
4.554
12/5/2023
97,000.00
4.48
4.59
4.54
4.48
4.518
12/7/2023
282,000.00
4.45
4.58
4.58
4.46
4.508
12/12/2023
2,239,000.00
4.40
4.50
4.40
4.50
4.458
12/14/2023
338,000.00
4.45
4.60
4.46
4.55
4.523
12/15/2023
114,000.00
4.50
4.64
4.61
4.63
4.597
12/21/2023
30,000.00
4.60
4.70
4.69
4.62
4.647
12/22/2023
324,000.00
4.59
4.81
4.74
4.80
4.74
12/27/2023
476,000.00
4.75
4.95
4.87
4.95
4.887
12/28/2023
550,000.00
4.77
4.94
4.90
4.81
4.848
12/29/2023
751,000.00
4.62
4.79
4.78
4.62
4.689
1/9/2024
362,000.00
4.75
4.83
4.83
4.78
4.793
1/10/2024
101,000.00
4.76
4.80
4.76
4.79
4.78
1/11/2024
301,000.00
4.78
4.82
4.80
4.81
4.803
1/12/2024
240,000.00
4.78
4.83
4.81
4.82
4.811
1/15/2024
423,000.00
4.76
4.86
4.76
4.86
4.818
1/22/2024
20,280,000.00
4.83
4.89
4.85
4.87
4.862
1/24/2024
1,001,400.00
4.95
5.05
5.00
5.00
5.00
1/25/2024
320,600.00
5.03
5.05
5.04
5.05
5.043
1/29/2024
332,700.00
4.95
5.02
5.00
5.01
4.996
1/30/2024
249,000.00
5.00
5.03
5.03
5.03
5.023
2/2/2024
1,791,000.00
4.82
4.98
4.98
4.95
4.93
2/5/2024
565,000.00
4.95
5.00
4.95
5.00
4.979
2/7/2024
677,200.00
4.99
5.04
5.00
5.03
5.018
2/8/2024
841,300.00
5.00
5.05
5.04
5.04
5.033
2/12/2024
849,600.00
5.04
5.08
5.04
5.08
5.063
2/14/2024
883,000.00
5.04
5.13
5.10
5.04
5.073
3/13/2024
967,400.00
5.09
5.18
5.14
5.18
5.151
3/14/2024
727,700.00
4.98
5.15
5.12
5.00
5.053
3/20/2024
701,700.00
4.94
5.15
5.01
5.06
5.044
3/21/2024
629,800.00
5.00
5.08
5.08
5.05
5.05
3/22/2024
453,600.00
4.95
5.04
5.00
4.97
4.988
3/25/2024
816,000.00
4.65
5.03
5.02
4.90
4.89
3/26/2024
1,098,000.00
4.88
4.96
4.96
4.94
4.933
3/27/2024
239,000.00
4.91
4.95
4.93
4.93
4.93
4/3/2024
140,000.00
4.86
4.99
4.87
4.99
4.938
4/4/2024
131,000.00
4.90
4.99
4.99
4.97
4.961
4/5/2024
271,000.00
4.93
4.99
4.94
4.99
4.967
4/8/2024
208,000.00
4.92
5.00
5.00
4.95
4.963
4/12/2024
944,000.00
4.75
4.95
4.95
4.87
4.873
4/16/2024
284,000.00
4.69
4.75
4.73
4.73
4.725
4/17/2024
579,000.00
4.61
4.72
4.65
4.70
4.674
4/22/2024
473,000.00
4.68
4.77
4.75
4.75
4.738
4/23/2024
632,000.00
4.64
4.80
4.65
4.68
4.695
4/24/2024
62,000.00
4.62
4.75
4.66
4.75
4.703
4/25/2024
210,000.00
4.63
4.75
4.64
4.75
4.702