Company Information for DNL

Company Name	D&L Industries Inc
Sector	Consumer Staples	Industry	Packaged Food
Description	D&L Industries Inc is a Philippine company that customizes raw materials for the food, plastics, chemicals, and aerosol industries. The Company's major end-market is food and beverage, including snacks and QSRs. D&L Industries also manufactures and sells materials to the automotive, oil and gas, as well as personal care and home care industries.
Address	65 Industria Street Bagumbayan Quezon, 1100 Philippines
Phone	63-2-635-0703	Website	www.dnl.com.ph
Founded	07/27/1971	Workforce	773

Financial Strength

Shares Outstanding	36,142,861,429.40	Market Capital	7,142,858,000.00
Last Filings	2020:Q1	Earnings per Share	0.334
Returns (1Yr from now)	0.00	Returns (Current Fiscal Year)	-46.632

Weekly Price movement

Daily Candlestick

5D MA of HIGH-LAST-LOW

5D BOXPLOT with 5-10-20 Day VWMA

For more details on reading the TRENDEX chart, please check the official guide here.

20D BOXPLOT with 5-10-20 Day VWMA

ASTRA Analysis

VERY SHORT TERM Perspective (5D)

This perspective is best for those who are actively trading (day traders) and move their portfolios each time a thershold has been reached.

X (LOW)	6.943	X (HIGH)	7.223	X (SPRD)	4.033%
X (LQUAD)	6.95	X (UQUAD)	7.18	X (MEDIAN)	7.022
XMA	7.057	XMA DIFF	0.081	XMA DIFF%	1.148%
XVWMA	7.023	XVWMA DIFF	0.115	XVWMA DIFF%	1.634%
Earnings potential	1.203%	Loss Potential	-2.72%	Risk Rate	-1.518%
VOLAVE	2.717M	VOLAVE DIFF	-1.641M	VOLAVE DIFF%	-60.395%

SHORT TERM Perspective (20D)

This perspective is best for those who checks and trades 1-2 times a week (week traders). It utilizes a months worth (20 days historical events or 4 weeks worth of trade days) to plot the potential direction of the stock.

X (LOW)	6.643	X (HIGH)	7.657	X (SPRD)	15.268%
X (LQUAD)	6.982	X (UQUAD)	7.533	X (MEDIAN)	7.228
XMA	7.238	XMA DIFF	-0.10	XMA DIFF%	-1.384%
XVWMA	7.277	XVWMA DIFF	-0.139	XVWMA DIFF%	-1.913%
Earnings potential	7.274%	Loss Potential	-6.935%	Risk Rate	0.339%
VOLAVE	2.569M	VOLAVE DIFF	-1.492M	VOLAVE DIFF%	-58.10%

TRADE-DAY	VOL	LOW	HIGH	OPEN	LAST	X
3/17/2022	8,761,800.00	7.00	7.30	7.10	7.00	7.092
3/18/2022	3,453,500.00	7.05	7.22	7.05	7.07	7.099
3/21/2022	996,600.00	7.02	7.15	7.07	7.02	7.061
3/22/2022	3,480,000.00	7.02	7.14	7.02	7.12	7.083
3/23/2022	1,592,500.00	7.13	7.45	7.13	7.35	7.283
3/24/2022	2,256,700.00	7.39	7.76	7.39	7.66	7.573
3/25/2022	4,773,600.00	7.72	7.94	7.72	7.94	7.848
3/28/2022	922,100.00	7.70	7.96	7.95	7.72	7.813
3/29/2022	366,900.00	7.56	7.80	7.80	7.79	7.737
3/30/2022	1,734,600.00	7.75	8.00	7.80	7.85	7.854
3/31/2022	6,774,700.00	7.87	8.04	7.92	7.99	7.961
4/1/2022	9,884,700.00	7.71	7.98	7.98	7.72	7.826
4/4/2022	3,105,700.00	7.48	7.72	7.72	7.51	7.59
4/5/2022	360,100.00	7.53	7.65	7.60	7.61	7.598
4/6/2022	2,027,700.00	7.50	7.61	7.59	7.61	7.579
4/7/2022	19,972,100.00	7.50	7.75	7.61	7.50	7.581
4/8/2022	606,700.00	7.50	7.60	7.50	7.60	7.558
4/11/2022	121,600.00	7.59	7.68	7.68	7.59	7.628
4/12/2022	805,500.00	7.30	7.60	7.60	7.30	7.425
4/13/2022	759,800.00	7.21	7.52	7.30	7.28	7.326
4/18/2022	2,567,800.00	7.28	7.40	7.28	7.30	7.317
4/19/2022	671,700.00	7.30	7.49	7.37	7.49	7.423
4/20/2022	349,500.00	7.40	7.55	7.50	7.40	7.454
4/25/2022	297,200.00	7.22	7.30	7.25	7.23	7.248
4/26/2022	376,500.00	7.14	7.30	7.25	7.30	7.252
4/27/2022	3,488,800.00	7.00	7.28	7.12	7.04	7.103
4/28/2022	748,900.00	7.05	7.12	7.08	7.07	7.079
4/29/2022	3,553,000.00	6.92	7.15	7.09	7.15	7.083
5/2/2022	467,100.00	7.06	7.18	7.15	7.10	7.118
5/4/2022	814,700.00	7.00	7.20	7.15	7.00	7.075
5/5/2022	2,376,900.00	7.10	7.31	7.10	7.30	7.219
5/6/2022	576,400.00	7.20	7.31	7.28	7.30	7.274
5/10/2022	1,175,700.00	7.05	7.38	7.21	7.28	7.236
5/11/2022	1,205,500.00	7.11	7.28	7.28	7.12	7.184
5/12/2022	1,056,600.00	7.05	7.20	7.15	7.08	7.114
5/13/2022	448,800.00	7.06	7.13	7.10	7.08	7.091
5/16/2022	421,600.00	7.10	7.22	7.11	7.11	7.135
5/17/2022	673,100.00	7.09	7.25	7.15	7.10	7.143
5/18/2022	403,600.00	7.15	7.30	7.15	7.20	7.204
5/19/2022	3,242,100.00	7.05	7.24	7.22	7.15	7.159
5/20/2022	1,013,800.00	7.10	7.31	7.20	7.23	7.213
5/23/2022	569,200.00	7.26	7.35	7.26	7.35	7.313
6/1/2022	517,500.00	7.08	7.20	7.15	7.12	7.135
6/8/2022	1,242,500.00	6.97	7.05	7.01	7.00	7.007
6/24/2022	501,800.00	6.50	6.75	6.50	6.74	6.643
8/31/2022	1,053,600.00	7.40	7.55	7.45	7.55	7.496
9/5/2022	408,100.00	7.63	7.69	7.64	7.65	7.653
9/8/2022	5,499,400.00	7.59	7.75	7.71	7.61	7.657
9/30/2022	1,838,800.00	6.70	7.00	7.00	6.70	6.825
10/21/2022	3,817,500.00	6.78	7.00	6.78	6.95	6.892
11/17/2022	3,634,900.00	7.50	7.67	7.50	7.59	7.573
5/23/2023	512,500.00	7.58	7.70	7.60	7.60	7.62
5/24/2023	11,040,500.00	7.45	7.63	7.60	7.45	7.52
5/25/2023	333,000.00	7.45	7.68	7.68	7.45	7.546
5/26/2023	2,024,200.00	7.28	7.46	7.46	7.30	7.362
5/29/2023	4,789,800.00	7.14	7.36	7.34	7.15	7.232
6/1/2023	2,487,900.00	6.82	7.10	7.10	6.88	6.957
6/2/2023	1,587,600.00	6.84	7.00	6.92	6.99	6.943
6/13/2023	873,600.00	7.13	7.35	7.32	7.15	7.223
6/14/2023	1,076,200.00	7.06	7.29	7.18	7.06	7.138