Company Information for EAGLE

Company Name Eagle Cement Corp
Sector Materials Industry Cement & Aggregates
Description Eagle Cement Corporation manufactures construction materials. The Company distributes cement and aggregates for industrial, residential, and commercial buildings, as well as roads and bridges. Eagle Cement serves customers in Philippines.
Address 153 Barangay Wack Wack EDSA Mandaluyong City, 1555 Philippines
Phone 63-2-301-3453 Website www.eaglecement.com.ph
Founded 06/21/1995 Workforce 501

Financial Strength

Shares Outstanding 41,750,000,041.75 Market Capital 5,000,000,000.00
Last Filings 2020:Q1 Earnings per Share 1.17
Returns (1Yr from now) 0.00 Returns (Current Fiscal Year) -43.809

Weekly Price movement

Daily Candlestick

1-quarter (65d) candlestick chartTrade Volumes

5D MA of HIGH-LAST-LOW

VWMA CEIL PRICE: 17.454978VWMA FLOOR PRICE: 17.246455TRENDEX CAVE EXPLORER

5D BOXPLOT with 5-10-20 Day VWMA

For more details on reading the TRENDEX chart, please check the official guide here. TRENDEX BOXPLOTSTRENDEX HEARTBEATTRENDEX ACCELERATION SHIFTS

20D BOXPLOT with 5-10-20 Day VWMA

TRENDEX BOXPLOTSTRENDEX HEARTBEATTRENDEX ACCELERATION SHIFTS

ASTRA Analysis

VERY SHORT TERM Perspective (5D)
This perspective is best for those who are actively trading (day traders) and move their portfolios each time a thershold has been reached.
X (LOW) 14.717 X (HIGH) 21.654 X (SPRD) 47.14%
X (LQUAD) 14.719 X (UQUAD) 20.285 X (MEDIAN) 14.92
XMA 16.986 XMA DIFF 4.668 XMA DIFF% 27.484%
XVWMA 17.85 XVWMA DIFF 3.804 XVWMA DIFF% 21.313%
Earnings potential 0.00% Loss Potential -32.038% Risk Rate -32.038%
VOLAVE 724.8K VOLAVE DIFF -664.1K VOLAVE DIFF% -91.625%
SHORT TERM Perspective (20D)
This perspective is best for those who checks and trades 1-2 times a week (week traders). It utilizes a months worth (20 days historical events or 4 weeks worth of trade days) to plot the potential direction of the stock.
X (LOW) 12.142 X (HIGH) 21.654 X (SPRD) 78.346%
X (LQUAD) 12.486 X (UQUAD) 14.459 X (MEDIAN) 12.714
XMA 13.749 XMA DIFF 7.905 XMA DIFF% 57.493%
XVWMA 17.365 XVWMA DIFF 4.289 XVWMA DIFF% 24.698%
Earnings potential 0.00% Loss Potential -43.929% Risk Rate -43.929%
VOLAVE 199.45K VOLAVE DIFF -138.75K VOLAVE DIFF% -69.566%
TRADE-DAY VOL LOW HIGH OPEN LAST X
3/4/2022 29,600.00 13.42 13.60 13.60 13.46 13.508
3/7/2022 109,900.00 13.26 13.48 13.48 13.38 13.392
3/8/2022 224,200.00 12.70 13.40 13.40 12.98 13.085
3/9/2022 1,977,600.00 12.56 12.98 12.98 12.92 12.855
3/10/2022 93,200.00 12.98 13.48 12.98 13.48 13.272
3/11/2022 2,013,800.00 13.00 13.48 13.46 13.48 13.357
3/14/2022 2,018,700.00 13.00 13.46 13.00 13.36 13.235
3/15/2022 59,100.00 12.56 12.90 12.90 12.70 12.748
3/16/2022 2,100.00 12.80 12.90 12.80 12.90 12.858
3/17/2022 47,400.00 13.04 13.80 13.50 13.04 13.307
3/18/2022 22,100.00 13.02 13.02 13.02 13.02 13.02
3/21/2022 2,400.00 13.02 13.02 13.02 13.02 13.02
3/22/2022 5,900.00 13.02 13.78 13.02 13.68 13.43
3/23/2022 252,800.00 12.80 13.50 13.50 12.80 13.092
3/24/2022 62,900.00 12.82 13.60 12.82 13.60 13.275
3/25/2022 12,500.00 13.08 13.54 13.54 13.08 13.272
3/28/2022 18,000.00 13.00 13.56 13.06 13.20 13.217
3/29/2022 122,400.00 12.92 13.42 13.08 12.92 13.072
3/30/2022 4,900.00 13.38 13.50 13.50 13.38 13.43
3/31/2022 3,700.00 13.20 13.30 13.20 13.30 13.258
4/1/2022 9,600.00 13.00 13.30 13.30 13.20 13.192
4/4/2022 37,000.00 13.00 13.10 13.00 13.00 13.025
4/5/2022 34,000.00 13.00 13.00 13.00 13.00 13.00
4/6/2022 36,600.00 12.94 13.00 13.00 13.00 12.985
4/7/2022 12,300.00 12.96 13.00 13.00 13.00 12.99
4/8/2022 4,800.00 12.94 13.20 12.94 13.20 13.092
4/11/2022 2,900.00 12.92 12.98 12.98 12.92 12.945
4/12/2022 2,300.00 13.34 13.36 13.36 13.34 13.348
4/13/2022 7,700.00 12.90 13.30 13.30 12.90 13.067
4/18/2022 4,400.00 12.94 13.34 13.34 13.34 13.24
4/19/2022 500.00 13.32 13.34 13.34 13.32 13.328
4/20/2022 22,500.00 12.90 13.30 13.30 13.26 13.187
4/25/2022 38,200.00 12.80 12.92 12.92 12.80 12.85
4/26/2022 4,500.00 12.82 12.92 12.82 12.92 12.878
4/27/2022 6,000.00 12.92 13.00 12.98 12.98 12.97
4/28/2022 13,200.00 12.72 12.98 12.98 12.72 12.828
4/29/2022 21,600.00 12.50 12.78 12.78 12.50 12.617
5/2/2022 42,200.00 12.48 12.94 12.52 12.48 12.602
5/4/2022 6,300.00 12.24 12.32 12.32 12.24 12.273
5/5/2022 113,600.00 12.00 12.24 12.24 12.20 12.167
5/6/2022 31,200.00 12.00 12.20 12.20 12.20 12.15
5/10/2022 37,000.00 12.22 12.98 12.22 12.22 12.41
5/11/2022 9,400.00 12.30 12.98 12.30 12.50 12.537
5/12/2022 2,400.00 12.50 12.98 12.98 12.50 12.70
5/13/2022 8,800.00 12.78 12.90 12.86 12.78 12.823
5/16/2022 1,000.00 12.78 12.94 12.78 12.80 12.827
5/17/2022 62,500.00 11.82 12.80 12.80 12.50 12.455
5/18/2022 24,900.00 12.40 12.60 12.40 12.60 12.517
5/19/2022 5,600.00 12.60 12.62 12.60 12.62 12.612
5/20/2022 125,000.00 12.60 12.82 12.60 12.82 12.728
5/23/2022 2,200.00 12.64 14.68 12.82 12.66 13.187
6/1/2022 31,100.00 12.10 12.20 12.20 12.10 12.142
6/8/2022 8,500.00 12.40 12.68 12.68 12.40 12.517
6/24/2022 7,000.00 12.04 12.34 12.34 12.30 12.252
8/31/2022 8,400.00 14.12 14.26 14.12 14.26 14.202
9/5/2022 428,100.00 14.64 14.78 14.64 14.78 14.722
9/8/2022 417,500.00 14.60 14.80 14.60 14.80 14.717
9/30/2022 120,800.00 14.88 14.96 14.96 14.90 14.92
10/21/2022 2,596,900.00 18.80 19.00 18.80 19.00 18.917
11/17/2022 60,700.00 21.60 21.75 21.60 21.65 21.654