Company Information for EMP
Company Name
Emperador Inc
Sector
Consumer Staples
Industry
Beverages
Description
Emperador, Inc. operates in the beverage industry. The Company, through its subsidiary, produces and markets brandy.
Address
9th Floor Jafer Place Bldg.
19 Eisenhower St. Greenhills
San Juan, 1504
Philippines
Phone
63-2-721-0431-35
Website
www.allianceglobalinc.com
Founded
11/26/2001
Workforce
2924
Financial Strength
Shares Outstanding
122,587,909,582.60
Market Capital
15,920,510,000.00
Last Filings
2019:Q3
Earnings per Share
0.427
Returns (1Yr from now)
0.00
Returns (Current Fiscal Year)
6.796
Weekly Price movement
Daily Candlestick
1-quarter (65d) candlestick chart Trade Volumes 5D MA of HIGH-LAST-LOW
VWMA CEIL PRICE: 19.886092 VWMA FLOOR PRICE: 19.312341 TRENDEX CAVE EXPLORER 5D BOXPLOT with 5-10-20 Day VWMA
For more details on reading the TRENDEX chart, please check the official guide
here .
TRENDEX BOXPLOTS TRENDEX HEARTBEAT TRENDEX ACCELERATION SHIFTS 20D BOXPLOT with 5-10-20 Day VWMA
TRENDEX BOXPLOTS TRENDEX HEARTBEAT TRENDEX ACCELERATION SHIFTS ASTRA Analysis
VERY SHORT TERM Perspective (5D)
This perspective is best for those who are actively trading (day traders) and move their portfolios each time a thershold has been reached.
X (LOW)
17.162
X (HIGH)
19.28
X (SPRD)
12.343%
X (LQUAD)
17.572
X (UQUAD)
19.204
X (MEDIAN)
18.872
XMA
18.485
XMA DIFF
-1.323
XMA DIFF%
-7.159%
XVWMA
18.628
XVWMA DIFF
-1.467
XVWMA DIFF%
-7.873%
Earnings potential
12.343%
Loss Potential
0.00%
Risk Rate
12.343%
VOLAVE
2.04M
VOLAVE DIFF
288.54K
VOLAVE DIFF%
14.144%
SHORT TERM Perspective (20D)
This perspective is best for those who checks and trades 1-2 times a week (week traders).
It utilizes a months worth (20 days historical events or 4 weeks worth of trade days) to plot the potential direction of the stock.
X (LOW)
17.162
X (HIGH)
20.383
X (SPRD)
18.772%
X (LQUAD)
19.146
X (UQUAD)
19.936
X (MEDIAN)
19.428
XMA
19.372
XMA DIFF
-2.211
XMA DIFF%
-11.411%
XVWMA
19.549
XVWMA DIFF
-2.388
XVWMA DIFF%
-12.214%
Earnings potential
18.772%
Loss Potential
0.00%
Risk Rate
18.772%
VOLAVE
3.04M
VOLAVE DIFF
-711.37K
VOLAVE DIFF%
-23.401%
TRADE-DAY
VOL
LOW
HIGH
OPEN
LAST
X
2/22/2022
1,616,100.00
19.82
20.40
20.00
20.35
20.172
2/23/2022
4,953,800.00
19.90
20.45
20.35
20.20
20.213
2/24/2022
4,465,100.00
19.32
20.25
20.05
19.90
19.868
2/28/2022
2,284,900.00
19.30
19.90
19.90
19.32
19.557
3/1/2022
567,500.00
19.26
19.48
19.48
19.34
19.378
3/2/2022
3,210,300.00
19.10
19.34
19.30
19.12
19.20
3/3/2022
2,680,000.00
19.10
19.38
19.18
19.36
19.27
3/4/2022
3,597,700.00
18.22
19.20
19.20
18.30
18.655
3/7/2022
2,901,200.00
16.62
18.30
18.30
17.70
17.68
3/8/2022
9,758,700.00
15.52
18.00
18.00
15.80
16.647
3/9/2022
3,629,900.00
14.64
16.20
15.80
14.80
15.277
3/10/2022
6,765,400.00
13.42
15.06
15.00
14.24
14.367
3/11/2022
3,968,200.00
13.72
14.74
14.40
14.00
14.182
3/14/2022
3,098,700.00
13.00
14.28
14.08
13.24
13.58
3/15/2022
4,493,400.00
12.20
13.28
13.24
13.26
12.997
3/16/2022
4,032,000.00
13.12
13.90
13.32
13.56
13.495
3/17/2022
4,002,100.00
13.60
14.38
13.60
14.20
13.995
3/18/2022
1,915,800.00
13.74
14.38
14.38
13.92
14.067
3/21/2022
2,029,200.00
13.90
14.20
13.92
13.98
14.005
3/22/2022
2,352,100.00
13.96
14.02
14.00
14.00
13.995
3/23/2022
5,403,700.00
14.00
14.80
14.20
14.70
14.467
3/24/2022
2,887,200.00
14.50
14.82
14.82
14.62
14.673
3/25/2022
6,467,600.00
14.40
14.96
14.62
14.64
14.657
3/28/2022
2,061,800.00
14.40
14.70
14.64
14.56
14.568
3/29/2022
2,889,500.00
14.30
14.60
14.56
14.40
14.452
3/30/2022
2,558,500.00
14.32
14.50
14.38
14.38
14.395
3/31/2022
2,564,800.00
13.98
14.38
14.38
14.02
14.16
4/1/2022
3,136,900.00
13.88
14.14
14.02
14.04
14.022
4/4/2022
1,202,300.00
13.96
14.18
14.12
14.10
14.088
4/5/2022
1,423,800.00
14.10
14.30
14.10
14.20
14.183
4/6/2022
3,393,000.00
14.10
14.32
14.20
14.22
14.212
4/7/2022
1,687,400.00
14.04
14.30
14.30
14.08
14.162
4/8/2022
645,800.00
14.00
14.22
14.00
14.10
14.088
4/11/2022
3,008,900.00
13.98
14.16
14.10
14.04
14.065
4/12/2022
3,936,900.00
13.98
14.20
14.12
14.02
14.072
4/13/2022
14,534,300.00
14.00
17.12
14.00
17.10
15.813
4/18/2022
6,057,500.00
17.10
18.06
17.16
17.26
17.403
4/19/2022
3,241,800.00
16.80
17.30
17.00
17.02
17.032
4/20/2022
2,716,400.00
17.00
17.60
17.00
17.20
17.217
4/25/2022
6,543,100.00
18.30
19.30
18.30
19.02
18.79
4/26/2022
4,275,800.00
19.02
19.36
19.10
19.20
19.178
4/27/2022
2,056,100.00
18.80
19.20
19.08
19.18
19.073
4/28/2022
3,160,900.00
19.08
19.52
19.18
19.52
19.353
4/29/2022
2,348,900.00
19.40
19.60
19.52
19.50
19.503
5/2/2022
2,305,300.00
19.40
20.10
19.50
19.82
19.732
5/4/2022
1,274,200.00
19.60
20.15
19.80
20.00
19.904
5/5/2022
2,304,000.00
19.86
20.25
19.90
20.05
20.028
5/6/2022
2,862,400.00
19.90
20.70
19.98
20.00
20.147
5/10/2022
3,884,400.00
19.74
20.15
19.92
20.15
20.009
5/11/2022
7,499,200.00
19.86
21.50
19.86
20.20
20.383
5/12/2022
4,238,700.00
19.82
20.20
20.10
19.84
19.968
5/13/2022
5,710,500.00
19.62
20.00
19.82
19.62
19.748
5/16/2022
2,538,100.00
19.30
19.66
19.52
19.64
19.54
5/17/2022
3,547,400.00
19.16
19.40
19.30
19.30
19.29
5/18/2022
2,591,700.00
19.00
19.36
19.04
19.20
19.163
5/19/2022
417,300.00
19.08
19.40
19.20
19.38
19.28
5/20/2022
6,068,500.00
18.98
19.40
19.20
19.00
19.128
5/23/2022
1,127,100.00
18.60
19.18
19.00
18.78
18.872
6/1/2022
258,400.00
17.78
18.14
17.82
18.10
17.983
6/13/2022
2,328,500.00
16.88
17.50
17.00
17.20
17.162