Company Information for EURO

Company Name Euro-Med Laboratories Phil Inc
Sector Health Care Industry Generic Pharma
Description Euro-Med Laboratories Phil., Inc. is involved in the manufacturing of pharmaceutical products such as intravenous fluids, injectable sterile water, and ophthalmic, inhalation, irrigation and dialysis solutions. The Company is also involved in the rental of property.
Address 1000 United Nations Avenue cor San Marcelino Street Manila, 1000 Philippines
Phone 632-524-0091 Website www.euromedlab.net
Founded 01/29/1988 Workforce 1116

Financial Strength

Shares Outstanding 10,239,229,944.60 Market Capital 4,112,141,000.00
Last Filings 2019:Q3 Earnings per Share 0.089
Returns (1Yr from now) 0.00 Returns (Current Fiscal Year) 55.625

Weekly Price movement

Daily Candlestick

1-quarter (65d) candlestick chartTrade Volumes

5D MA of HIGH-LAST-LOW

VWMA CEIL PRICE: 0.776131VWMA FLOOR PRICE: 0.74631TRENDEX CAVE EXPLORER

5D BOXPLOT with 5-10-20 Day VWMA

For more details on reading the TRENDEX chart, please check the official guide here. TRENDEX BOXPLOTSTRENDEX HEARTBEATTRENDEX ACCELERATION SHIFTS

20D BOXPLOT with 5-10-20 Day VWMA

TRENDEX BOXPLOTSTRENDEX HEARTBEATTRENDEX ACCELERATION SHIFTS

ASTRA Analysis

VERY SHORT TERM Perspective (5D)
This perspective is best for those who are actively trading (day traders) and move their portfolios each time a thershold has been reached.
X (LOW) 0.73 X (HIGH) 0.788 X (SPRD) 7.877%
X (LQUAD) 0.742 X (UQUAD) 0.786 X (MEDIAN) 0.761
XMA 0.764 XMA DIFF -0.034 XMA DIFF% -4.388%
XVWMA 0.768 XVWMA DIFF -0.038 XVWMA DIFF% -4.979%
Earnings potential 7.877% Loss Potential 0.00% Risk Rate 7.877%
VOLAVE 15.0K VOLAVE DIFF -9.0K VOLAVE DIFF% -60.00%
SHORT TERM Perspective (20D)
This perspective is best for those who checks and trades 1-2 times a week (week traders). It utilizes a months worth (20 days historical events or 4 weeks worth of trade days) to plot the potential direction of the stock.
X (LOW) 0.72 X (HIGH) 0.79 X (SPRD) 9.722%
X (LQUAD) 0.737 X (UQUAD) 0.775 X (MEDIAN) 0.76
XMA 0.757 XMA DIFF -0.027 XMA DIFF% -3.588%
XVWMA 0.76 XVWMA DIFF -0.03 XVWMA DIFF% -3.986%
Earnings potential 8.219% Loss Potential -1.37% Risk Rate 6.849%
VOLAVE 8.4K VOLAVE DIFF -2.4K VOLAVE DIFF% -28.571%
TRADE-DAY VOL LOW HIGH OPEN LAST X
10/24/2023 0.00 0.83 0.83 0.83 0.83 0.83
10/25/2023 0.00 0.83 0.83 0.83 0.83 0.83
10/26/2023 0.00 0.83 0.83 0.83 0.83 0.83
10/27/2023 91,000.00 0.83 0.87 0.83 0.87 0.853
10/31/2023 50,000.00 0.87 0.87 0.87 0.87 0.87
11/3/2023 124,000.00 0.84 0.87 0.84 0.87 0.858
11/8/2023 16,000.00 0.80 0.87 0.87 0.80 0.829
11/9/2023 6,000.00 0.86 0.86 0.86 0.86 0.86
11/13/2023 0.00 0.85 0.85 0.85 0.85 0.85
11/17/2023 7,000.00 0.83 0.84 0.84 0.84 0.838
11/21/2023 14,000.00 0.84 0.84 0.84 0.84 0.84
11/22/2023 1,000.00 0.84 0.84 0.84 0.84 0.84
11/24/2023 0.00 0.85 0.85 0.85 0.85 0.85
11/29/2023 2,000.00 0.85 0.85 0.85 0.85 0.85
11/30/2023 17,000.00 0.80 0.85 0.85 0.80 0.821
12/5/2023 76,000.00 0.77 0.86 0.86 0.81 0.821
12/7/2023 0.00 0.81 0.81 0.81 0.81 0.81
12/12/2023 4,000.00 0.75 0.78 0.78 0.75 0.763
12/14/2023 0.00 0.71 0.71 0.71 0.71 0.71
12/15/2023 0.00 0.71 0.71 0.71 0.71 0.71
12/21/2023 14,000.00 0.70 0.70 0.70 0.70 0.70
12/22/2023 72,000.00 0.70 0.75 0.70 0.75 0.729
12/27/2023 14,000.00 0.71 0.75 0.71 0.71 0.72
12/28/2023 30,000.00 0.70 0.75 0.70 0.75 0.729
12/29/2023 0.00 0.75 0.75 0.75 0.75 0.75
1/9/2024 126,000.00 0.75 0.75 0.75 0.75 0.75
1/10/2024 126,000.00 0.75 0.75 0.75 0.75 0.75
1/11/2024 2,000.00 0.71 0.71 0.71 0.71 0.71
1/12/2024 3,000.00 0.73 0.73 0.73 0.73 0.73
1/15/2024 22,000.00 0.78 0.79 0.78 0.79 0.786
1/22/2024 0.00 0.79 0.79 0.79 0.79 0.79
1/24/2024 20,000.00 0.78 0.78 0.78 0.78 0.78
1/25/2024 0.00 0.78 0.78 0.78 0.78 0.78
1/29/2024 1,000.00 0.80 0.80 0.80 0.80 0.80
1/30/2024 1,000.00 0.80 0.80 0.80 0.80 0.80
2/2/2024 5,000.00 0.79 0.79 0.79 0.79 0.79
2/5/2024 2,000.00 0.79 0.79 0.79 0.79 0.79
2/7/2024 3,000.00 0.74 0.74 0.74 0.74 0.74
2/8/2024 3,000.00 0.74 0.74 0.74 0.74 0.74
2/12/2024 2,000.00 0.79 0.79 0.79 0.79 0.79
2/14/2024 1,000.00 0.77 0.77 0.77 0.77 0.77
3/13/2024 0.00 0.72 0.72 0.72 0.72 0.72
3/14/2024 0.00 0.72 0.72 0.72 0.72 0.72
3/20/2024 10,000.00 0.73 0.79 0.79 0.73 0.755
3/21/2024 5,000.00 0.73 0.73 0.73 0.73 0.73
3/22/2024 1,000.00 0.74 0.74 0.74 0.74 0.74
3/25/2024 4,000.00 0.74 0.79 0.79 0.74 0.761
3/26/2024 16,000.00 0.72 0.79 0.72 0.79 0.761
3/27/2024 2,000.00 0.79 0.79 0.79 0.79 0.79
4/3/2024 10,000.00 0.73 0.79 0.79 0.73 0.755
4/4/2024 1,000.00 0.78 0.78 0.78 0.78 0.78
4/5/2024 1,000.00 0.77 0.77 0.77 0.77 0.77
4/8/2024 19,000.00 0.76 0.76 0.76 0.76 0.76
4/12/2024 4,000.00 0.76 0.76 0.76 0.76 0.76
4/16/2024 18,000.00 0.73 0.74 0.74 0.73 0.734
4/17/2024 7,000.00 0.78 0.79 0.79 0.78 0.784
4/22/2024 33,000.00 0.74 0.79 0.79 0.74 0.761
4/23/2024 23,000.00 0.78 0.79 0.79 0.79 0.788
4/24/2024 6,000.00 0.73 0.79 0.79 0.73 0.755
4/25/2024 6,000.00 0.73 0.73 0.73 0.73 0.73