Company Information for EVER

Company Name Ever-Gotesco Resources and Holdings Inc
Sector Financials Industry Real Estate Owners & Developers
Description Ever-Gotesco Resources and Holdings, Inc. develops real estate properties and operates shopping malls.
Address 12/F Gotesco Corp Center 1958 C M Recto, Quiapo Manila, 1200 Philippines
Phone 632-735-6901 Website
Founded 09/27/1994 Workforce 2

Financial Strength

Shares Outstanding 660,000,000.00 Market Capital 5,000,000,000.00
Last Filings 2019:Q3 Earnings per Share -0.15
Returns (1Yr from now) 0.00 Returns (Current Fiscal Year) 32.00

Weekly Price movement

Daily Candlestick

1-quarter (65d) candlestick chartTrade Volumes

5D MA of HIGH-LAST-LOW

VWMA CEIL PRICE: 0.261936VWMA FLOOR PRICE: 0.252889TRENDEX CAVE EXPLORER

5D BOXPLOT with 5-10-20 Day VWMA

For more details on reading the TRENDEX chart, please check the official guide here. TRENDEX BOXPLOTSTRENDEX HEARTBEATTRENDEX ACCELERATION SHIFTS

20D BOXPLOT with 5-10-20 Day VWMA

TRENDEX BOXPLOTSTRENDEX HEARTBEATTRENDEX ACCELERATION SHIFTS

ASTRA Analysis

VERY SHORT TERM Perspective (5D)
This perspective is best for those who are actively trading (day traders) and move their portfolios each time a thershold has been reached.
X (LOW) 0.259 X (HIGH) 0.272 X (SPRD) 4.992%
X (LQUAD) 0.262 X (UQUAD) 0.271 X (MEDIAN) 0.269
XMA 0.267 XMA DIFF -0.002 XMA DIFF% -0.812%
XVWMA 0.266 XVWMA DIFF -0.001 XVWMA DIFF% -0.535%
Earnings potential 2.677% Loss Potential -2.205% Risk Rate 0.473%
VOLAVE 2.496M VOLAVE DIFF 3.184M VOLAVE DIFF% 127.564%
SHORT TERM Perspective (20D)
This perspective is best for those who checks and trades 1-2 times a week (week traders). It utilizes a months worth (20 days historical events or 4 weeks worth of trade days) to plot the potential direction of the stock.
X (LOW) 0.24 X (HIGH) 0.272 X (SPRD) 13.077%
X (LQUAD) 0.248 X (UQUAD) 0.263 X (MEDIAN) 0.258
XMA 0.256 XMA DIFF 0.009 XMA DIFF% 3.418%
XVWMA 0.258 XVWMA DIFF 0.007 XVWMA DIFF% 2.726%
Earnings potential 2.677% Loss Potential -9.197% Risk Rate -6.519%
VOLAVE 2.471M VOLAVE DIFF 3.21M VOLAVE DIFF% 129.913%
TRADE-DAY VOL LOW HIGH OPEN LAST X
4/28/2022 1,040,000.00 0.243 0.249 0.243 0.249 0.247
4/29/2022 3,300,000.00 0.243 0.249 0.243 0.249 0.247
5/2/2022 680,000.00 0.248 0.248 0.248 0.248 0.248
5/4/2022 7,010,000.00 0.242 0.248 0.243 0.243 0.244
5/5/2022 1,050,000.00 0.242 0.25 0.242 0.249 0.246
5/6/2022 620,000.00 0.242 0.243 0.242 0.242 0.242
5/10/2022 5,820,000.00 0.24 0.247 0.24 0.246 0.244
5/11/2022 11,420,000.00 0.24 0.246 0.24 0.24 0.242
5/12/2022 3,200,000.00 0.24 0.249 0.24 0.248 0.245
5/13/2022 680,000.00 0.24 0.25 0.241 0.241 0.243
5/16/2022 5,070,000.00 0.241 0.247 0.247 0.247 0.246
5/17/2022 4,380,000.00 0.249 0.25 0.25 0.25 0.25
5/18/2022 1,580,000.00 0.243 0.25 0.25 0.249 0.248
5/19/2022 37,680,000.00 0.248 0.27 0.25 0.25 0.255
5/20/2022 9,250,000.00 0.244 0.25 0.25 0.25 0.249
5/23/2022 3,500,000.00 0.248 0.255 0.25 0.25 0.251
5/24/2022 11,290,000.00 0.25 0.26 0.25 0.26 0.256
6/1/2022 9,170,000.00 0.27 0.285 0.285 0.285 0.281
6/8/2022 48,270,000.00 0.27 0.295 0.27 0.28 0.28
8/31/2022 26,490,000.00 0.29 0.31 0.305 0.29 0.298
9/8/2022 9,700,000.00 0.28 0.285 0.285 0.285 0.284
10/21/2022 8,240,000.00 0.255 0.265 0.26 0.255 0.258
11/17/2022 1,020,000.00 0.249 0.25 0.25 0.249 0.249
11/24/2022 22,220,000.00 0.248 0.249 0.249 0.249 0.249
5/23/2023 150,000.00 0.222 0.244 0.24 0.24 0.237
5/24/2023 410,000.00 0.224 0.245 0.244 0.243 0.239
5/25/2023 1,400,000.00 0.223 0.24 0.239 0.239 0.235
5/26/2023 1,430,000.00 0.237 0.24 0.239 0.237 0.238
5/29/2023 50,000.00 0.224 0.24 0.239 0.24 0.236
6/1/2023 320,000.00 0.225 0.238 0.225 0.238 0.233
6/2/2023 1,020,000.00 0.238 0.238 0.238 0.238 0.238
6/13/2023 1,150,000.00 0.23 0.24 0.23 0.24 0.236
6/14/2023 2,130,000.00 0.23 0.24 0.23 0.24 0.236
6/15/2023 1,280,000.00 0.231 0.24 0.24 0.24 0.238
6/23/2023 1,310,000.00 0.23 0.241 0.24 0.24 0.238
6/27/2023 560,000.00 0.231 0.242 0.24 0.242 0.239
6/29/2023 1,070,000.00 0.233 0.242 0.241 0.242 0.24
6/30/2023 360,000.00 0.232 0.242 0.232 0.241 0.238
7/4/2023 110,000.00 0.232 0.24 0.232 0.24 0.237
7/7/2023 520,000.00 0.232 0.239 0.232 0.239 0.236
7/12/2023 1,370,000.00 0.23 0.24 0.239 0.239 0.237
7/21/2023 540,000.00 0.243 0.245 0.243 0.245 0.244
7/25/2023 1,630,000.00 0.232 0.244 0.233 0.244 0.239
7/28/2023 60,000.00 0.243 0.244 0.243 0.244 0.244
8/2/2023 1,930,000.00 0.235 0.245 0.235 0.245 0.241
8/3/2023 450,000.00 0.235 0.244 0.235 0.244 0.24
8/8/2023 5,240,000.00 0.244 0.25 0.244 0.25 0.248
8/9/2023 2,360,000.00 0.248 0.25 0.249 0.25 0.249
8/10/2023 810,000.00 0.245 0.25 0.245 0.25 0.248
8/14/2023 2,600,000.00 0.25 0.255 0.255 0.255 0.254
8/16/2023 150,000.00 0.255 0.26 0.255 0.26 0.258
8/17/2023 2,900,000.00 0.255 0.265 0.26 0.265 0.262
8/18/2023 2,900,000.00 0.265 0.265 0.265 0.265 0.265
8/25/2023 1,910,000.00 0.25 0.265 0.26 0.25 0.255
8/31/2023 1,690,000.00 0.255 0.265 0.255 0.265 0.261
9/5/2023 1,610,000.00 0.25 0.265 0.25 0.265 0.259
9/7/2023 40,000.00 0.27 0.27 0.27 0.27 0.27
9/8/2023 3,280,000.00 0.26 0.275 0.26 0.275 0.269
9/11/2023 1,870,000.00 0.26 0.28 0.26 0.28 0.272
9/12/2023 5,680,000.00 0.255 0.28 0.275 0.255 0.265