Company Information for FFI

Company Name Filipino Fund Inc
Sector Financials Industry Investment Companies
Description Filipino Fund, Inc. operates as an investment company. The Company trades its shares on the exchange and manages its investment portfolio.
Address BPI HO Building Ayala Avenue Makati, 1200 Philippines
Phone 63-2-845-5041 Website
Founded Workforce

Financial Strength

Shares Outstanding 306,522,795.67 Market Capital 50,167,400.00
Last Filings 2019:Q3 Earnings per Share 0.177
Returns (1Yr from now) 0.00 Returns (Current Fiscal Year) -12.714

Weekly Price movement

Daily Candlestick

1-quarter (65d) candlestick chartTrade Volumes

5D MA of HIGH-LAST-LOW

VWMA CEIL PRICE: 6.004VWMA FLOOR PRICE: 6.004TRENDEX CAVE EXPLORER

5D BOXPLOT with 5-10-20 Day VWMA

For more details on reading the TRENDEX chart, please check the official guide here. TRENDEX BOXPLOTSTRENDEX HEARTBEATTRENDEX ACCELERATION SHIFTS

20D BOXPLOT with 5-10-20 Day VWMA

TRENDEX BOXPLOTSTRENDEX HEARTBEATTRENDEX ACCELERATION SHIFTS

ASTRA Analysis

VERY SHORT TERM Perspective (5D)
This perspective is best for those who are actively trading (day traders) and move their portfolios each time a thershold has been reached.
X (LOW) 6.00 X (HIGH) 6.02 X (SPRD) 0.333%
X (LQUAD) 6.01 X (UQUAD) 6.02 X (MEDIAN) 6.02
XMA 6.016 XMA DIFF 0.004 XMA DIFF% 0.066%
XVWMA 6.02 XVWMA DIFF 0.00 XVWMA DIFF% 0.00%
Earnings potential 0.00% Loss Potential -0.332% Risk Rate -0.332%
VOLAVE 120.0 VOLAVE DIFF -120.0 VOLAVE DIFF% -100.00%
SHORT TERM Perspective (20D)
This perspective is best for those who checks and trades 1-2 times a week (week traders). It utilizes a months worth (20 days historical events or 4 weeks worth of trade days) to plot the potential direction of the stock.
X (LOW) 6.00 X (HIGH) 6.02 X (SPRD) 0.333%
X (LQUAD) 6.00 X (UQUAD) 6.00 X (MEDIAN) 6.00
XMA 6.004 XMA DIFF 0.016 XMA DIFF% 0.266%
XVWMA 6.004 XVWMA DIFF 0.016 XVWMA DIFF% 0.266%
Earnings potential 0.00% Loss Potential -0.332% Risk Rate -0.332%
VOLAVE 150.0 VOLAVE DIFF -150.0 VOLAVE DIFF% -100.00%
TRADE-DAY VOL LOW HIGH OPEN LAST X
10/24/2023 0.00 3.90 3.90 3.90 3.90 3.90
10/25/2023 0.00 3.90 3.90 3.90 3.90 3.90
10/26/2023 0.00 3.90 3.90 3.90 3.90 3.90
10/27/2023 0.00 3.90 3.90 3.90 3.90 3.90
10/31/2023 0.00 3.90 3.90 3.90 3.90 3.90
11/3/2023 0.00 3.90 3.90 3.90 3.90 3.90
11/8/2023 0.00 3.90 3.90 3.90 3.90 3.90
11/9/2023 0.00 3.90 3.90 3.90 3.90 3.90
11/13/2023 0.00 3.90 3.90 3.90 3.90 3.90
11/17/2023 0.00 3.90 3.90 3.90 3.90 3.90
11/21/2023 0.00 3.90 3.90 3.90 3.90 3.90
11/22/2023 0.00 3.90 3.90 3.90 3.90 3.90
11/24/2023 0.00 3.90 3.90 3.90 3.90 3.90
11/29/2023 0.00 3.90 3.90 3.90 3.90 3.90
11/30/2023 0.00 3.90 3.90 3.90 3.90 3.90
12/5/2023 0.00 3.90 3.90 3.90 3.90 3.90
12/7/2023 7,000.00 3.90 3.90 3.90 3.90 3.90
12/12/2023 0.00 3.90 3.90 3.90 3.90 3.90
12/14/2023 0.00 3.90 3.90 3.90 3.90 3.90
12/15/2023 0.00 3.90 3.90 3.90 3.90 3.90
12/21/2023 0.00 3.90 3.90 3.90 3.90 3.90
12/22/2023 7,000.00 4.20 4.20 4.20 4.20 4.20
12/27/2023 0.00 4.20 4.20 4.20 4.20 4.20
12/28/2023 0.00 4.20 4.20 4.20 4.20 4.20
12/29/2023 0.00 4.20 4.20 4.20 4.20 4.20
1/9/2024 1,000.00 3.60 3.60 3.60 3.60 3.60
1/10/2024 0.00 3.60 3.60 3.60 3.60 3.60
1/11/2024 0.00 3.60 3.60 3.60 3.60 3.60
1/12/2024 0.00 3.60 3.60 3.60 3.60 3.60
1/15/2024 0.00 3.60 3.60 3.60 3.60 3.60
1/22/2024 0.00 3.60 3.60 3.60 3.60 3.60
1/24/2024 0.00 3.60 3.60 3.60 3.60 3.60
1/25/2024 0.00 3.60 3.60 3.60 3.60 3.60
1/29/2024 0.00 3.60 3.60 3.60 3.60 3.60
1/30/2024 0.00 3.60 3.60 3.60 3.60 3.60
2/2/2024 0.00 3.60 3.60 3.60 3.60 3.60
2/5/2024 0.00 3.60 3.60 3.60 3.60 3.60
2/7/2024 3,000.00 5.40 5.40 5.40 5.40 5.40
2/8/2024 99,200.00 7.49 8.03 8.00 7.50 7.713
2/12/2024 3,300.00 7.50 7.60 7.60 7.50 7.542
2/14/2024 0.00 7.50 7.50 7.50 7.50 7.50
3/13/2024 200.00 6.00 6.00 6.00 6.00 6.00
3/14/2024 0.00 6.00 6.00 6.00 6.00 6.00
3/20/2024 0.00 6.00 6.00 6.00 6.00 6.00
3/21/2024 0.00 6.00 6.00 6.00 6.00 6.00
3/22/2024 100.00 6.00 6.00 6.00 6.00 6.00
3/25/2024 0.00 6.00 6.00 6.00 6.00 6.00
3/26/2024 300.00 6.00 6.00 6.00 6.00 6.00
3/27/2024 900.00 6.00 6.00 6.00 6.00 6.00
4/3/2024 0.00 6.00 6.00 6.00 6.00 6.00
4/4/2024 0.00 6.00 6.00 6.00 6.00 6.00
4/5/2024 0.00 6.00 6.00 6.00 6.00 6.00
4/8/2024 0.00 6.00 6.00 6.00 6.00 6.00
4/12/2024 0.00 6.00 6.00 6.00 6.00 6.00
4/16/2024 900.00 6.00 6.00 6.00 6.00 6.00
4/17/2024 0.00 6.00 6.00 6.00 6.00 6.00
4/22/2024 600.00 6.02 6.02 6.02 6.02 6.02
4/23/2024 0.00 6.02 6.02 6.02 6.02 6.02
4/24/2024 0.00 6.02 6.02 6.02 6.02 6.02
4/25/2024 0.00 6.02 6.02 6.02 6.02 6.02