Company Information for FGEN
Company Name
First Gen Corp
Sector
Utilities
Industry
Power Generation
Description
First Gen Corporation is the holding company for the power generation and energy related businesses of the Lopez Group. The Company's primary focus is on power generation.
Address
3rd Floor, Benpres Building
Exchange Rd Corner Meralco Ave
Pasig City, 1600
Philippines
Phone
632-449-6281
Website
www.firstgen.com.ph
Founded
12/22/1998
Workforce
197
Financial Strength
Shares Outstanding
63,827,003,318.70
Market Capital
3,597,915,000.00
Last Filings
2020:Q1
Earnings per Share
0.074
Returns (1Yr from now)
0.00
Returns (Current Fiscal Year)
-26.542
Weekly Price movement
Daily Candlestick
1-quarter (65d) candlestick chart Trade Volumes 5D MA of HIGH-LAST-LOW
VWMA CEIL PRICE: 19.7168 VWMA FLOOR PRICE: 19.313553 TRENDEX CAVE EXPLORER 5D BOXPLOT with 5-10-20 Day VWMA
For more details on reading the TRENDEX chart, please check the official guide
here .
TRENDEX BOXPLOTS TRENDEX HEARTBEAT TRENDEX ACCELERATION SHIFTS 20D BOXPLOT with 5-10-20 Day VWMA
TRENDEX BOXPLOTS TRENDEX HEARTBEAT TRENDEX ACCELERATION SHIFTS ASTRA Analysis
VERY SHORT TERM Perspective (5D)
This perspective is best for those who are actively trading (day traders) and move their portfolios each time a thershold has been reached.
X (LOW)
19.108
X (HIGH)
19.278
X (SPRD)
0.89%
X (LQUAD)
19.116
X (UQUAD)
19.27
X (MEDIAN)
19.238
XMA
19.202
XMA DIFF
0.06
XMA DIFF%
0.311%
XVWMA
19.234
XVWMA DIFF
0.027
XVWMA DIFF%
0.142%
Earnings potential
0.087%
Loss Potential
-0.796%
Risk Rate
-0.71%
VOLAVE
564.42K
VOLAVE DIFF
-72.52K
VOLAVE DIFF%
-12.849%
SHORT TERM Perspective (20D)
This perspective is best for those who checks and trades 1-2 times a week (week traders).
It utilizes a months worth (20 days historical events or 4 weeks worth of trade days) to plot the potential direction of the stock.
X (LOW)
19.108
X (HIGH)
20.15
X (SPRD)
5.451%
X (LQUAD)
19.27
X (UQUAD)
19.678
X (MEDIAN)
19.61
XMA
19.566
XMA DIFF
-0.305
XMA DIFF%
-1.556%
XVWMA
19.516
XVWMA DIFF
-0.254
XVWMA DIFF%
-1.303%
Earnings potential
4.612%
Loss Potential
-0.796%
Risk Rate
3.816%
VOLAVE
465.485K
VOLAVE DIFF
26.415K
VOLAVE DIFF%
5.675%
TRADE-DAY
VOL
LOW
HIGH
OPEN
LAST
X
10/24/2023
57,200.00
18.00
18.12
18.00
18.02
18.037
10/25/2023
24,800.00
18.00
18.38
18.20
18.10
18.162
10/26/2023
69,900.00
18.00
18.28
18.10
18.02
18.093
10/27/2023
74,500.00
18.00
18.08
18.02
18.08
18.05
10/31/2023
247,100.00
18.02
18.10
18.04
18.08
18.063
11/3/2023
56,900.00
18.08
18.30
18.08
18.30
18.208
11/8/2023
44,100.00
18.06
18.50
18.06
18.10
18.183
11/9/2023
210,500.00
18.10
18.50
18.50
18.20
18.30
11/13/2023
295,000.00
18.16
18.50
18.50
18.20
18.315
11/17/2023
104,900.00
18.10
18.18
18.16
18.12
18.137
11/21/2023
195,000.00
17.84
18.12
18.12
17.84
17.957
11/22/2023
78,800.00
17.86
18.12
18.12
18.00
18.015
11/24/2023
100,100.00
17.92
18.12
18.12
17.94
18.01
11/29/2023
905,400.00
16.88
17.24
17.24
16.94
17.05
11/30/2023
1,640,900.00
16.54
17.04
17.00
16.60
16.762
12/5/2023
867,200.00
16.56
16.96
16.56
16.62
16.68
12/7/2023
71,700.00
16.66
16.80
16.70
16.68
16.708
12/12/2023
153,500.00
16.78
16.86
16.86
16.82
16.827
12/14/2023
214,700.00
16.86
17.12
17.00
16.96
16.982
12/15/2023
350,300.00
16.78
17.20
17.06
16.78
16.932
12/21/2023
576,600.00
17.10
17.50
17.50
17.50
17.40
12/22/2023
256,900.00
17.02
17.54
17.20
17.26
17.26
12/27/2023
362,900.00
17.00
17.54
17.26
17.00
17.178
12/28/2023
318,100.00
17.00
17.46
17.00
17.42
17.255
12/29/2023
1,041,800.00
17.08
17.50
17.08
17.40
17.292
1/9/2024
509,300.00
17.86
18.00
17.94
17.96
17.942
1/10/2024
631,500.00
17.50
17.96
17.96
17.70
17.758
1/11/2024
728,800.00
17.60
17.94
17.70
17.70
17.735
1/12/2024
111,200.00
17.70
17.90
17.70
17.90
17.817
1/15/2024
112,500.00
17.70
17.94
17.80
17.90
17.843
1/22/2024
347,800.00
17.74
18.00
17.86
18.00
17.912
1/24/2024
243,800.00
18.16
18.60
18.30
18.32
18.347
1/25/2024
458,700.00
18.22
18.58
18.50
18.26
18.37
1/29/2024
1,389,600.00
18.18
18.38
18.20
18.22
18.247
1/30/2024
189,900.00
18.20
18.30
18.22
18.20
18.228
2/2/2024
182,200.00
18.04
18.34
18.04
18.12
18.142
2/5/2024
234,900.00
17.90
18.14
18.06
18.00
18.02
2/7/2024
386,300.00
17.90
18.10
17.92
17.98
17.98
2/8/2024
220,300.00
17.98
18.02
17.98
18.00
17.997
2/12/2024
222,900.00
17.96
18.10
18.00
18.02
18.022
2/14/2024
629,200.00
18.36
18.72
18.36
18.70
18.563
3/13/2024
579,300.00
19.54
19.70
19.70
19.68
19.653
3/14/2024
628,700.00
19.32
19.88
19.68
19.56
19.60
3/20/2024
99,400.00
19.78
19.88
19.78
19.78
19.805
3/21/2024
139,200.00
19.56
19.82
19.56
19.56
19.625
3/22/2024
354,100.00
19.50
19.70
19.56
19.56
19.58
3/25/2024
370,700.00
19.54
19.78
19.56
19.60
19.623
3/26/2024
158,700.00
19.54
19.80
19.60
19.74
19.682
3/27/2024
155,400.00
19.62
19.80
19.64
19.64
19.675
4/3/2024
598,300.00
19.86
20.30
20.00
19.98
20.033
4/4/2024
274,400.00
19.88
20.00
19.98
19.98
19.96
4/5/2024
664,600.00
19.26
19.98
19.98
19.44
19.62
4/8/2024
328,500.00
19.42
19.98
19.44
19.52
19.597
4/12/2024
348,500.00
19.32
19.88
19.32
19.52
19.527
4/16/2024
1,200,500.00
18.80
19.32
19.32
19.30
19.183
4/17/2024
501,400.00
19.00
19.30
19.00
19.10
19.108
4/22/2024
33,900.00
18.98
19.30
19.00
19.16
19.123
4/23/2024
631,800.00
19.00
19.42
19.20
19.30
19.238
4/24/2024
1,163,100.00
19.10
19.40
19.32
19.30
19.278
4/25/2024
491,900.00
19.10
19.48
19.34
19.18
19.262