Company Information for FLI

Company Name Filinvest Land Inc
Sector Financials Industry Real Estate Owners & Developers
Description Filinvest Land, Inc. operates as a real estate owner and developer. The Company develops and sells residential properties, primarily housing units, and subdivision lots. Filinvest Land focuses on residential and commercial properties, as well as provides customer financing services. Filinvest Land serves customers in Philippines.
Address 79 EDSA Mandaluyong City, 1550 Philippines
Phone 63-2-918-8188 Website www.filinvestland.com
Founded 11/24/1989 Workforce 1163

Financial Strength

Shares Outstanding 22,552,276,340.58 Market Capital 24,249,760,000.00
Last Filings 2020:Q1 Earnings per Share 0.245
Returns (1Yr from now) 0.00 Returns (Current Fiscal Year) -38.00

Weekly Price movement

Daily Candlestick

1-quarter (65d) candlestick chartTrade Volumes

5D MA of HIGH-LAST-LOW

VWMA CEIL PRICE: 0.698967VWMA FLOOR PRICE: 0.676683TRENDEX CAVE EXPLORER

5D BOXPLOT with 5-10-20 Day VWMA

For more details on reading the TRENDEX chart, please check the official guide here. TRENDEX BOXPLOTSTRENDEX HEARTBEATTRENDEX ACCELERATION SHIFTS

20D BOXPLOT with 5-10-20 Day VWMA

TRENDEX BOXPLOTSTRENDEX HEARTBEATTRENDEX ACCELERATION SHIFTS

ASTRA Analysis

VERY SHORT TERM Perspective (5D)
This perspective is best for those who are actively trading (day traders) and move their portfolios each time a thershold has been reached.
X (LOW) 0.666 X (HIGH) 0.708 X (SPRD) 6.383%
X (LQUAD) 0.677 X (UQUAD) 0.703 X (MEDIAN) 0.69
XMA 0.69 XMA DIFF 0.018 XMA DIFF% 2.632%
XVWMA 0.694 XVWMA DIFF 0.014 XVWMA DIFF% 2.05%
Earnings potential 0.00% Loss Potential -6.00% Risk Rate -6.00%
VOLAVE 5.494M VOLAVE DIFF -1.238M VOLAVE DIFF% -22.528%
SHORT TERM Perspective (20D)
This perspective is best for those who checks and trades 1-2 times a week (week traders). It utilizes a months worth (20 days historical events or 4 weeks worth of trade days) to plot the potential direction of the stock.
X (LOW) 0.666 X (HIGH) 0.708 X (SPRD) 6.383%
X (LQUAD) 0.678 X (UQUAD) 0.689 X (MEDIAN) 0.679
XMA 0.682 XMA DIFF 0.026 XMA DIFF% 3.791%
XVWMA 0.687 XVWMA DIFF 0.021 XVWMA DIFF% 3.036%
Earnings potential 0.00% Loss Potential -6.00% Risk Rate -6.00%
VOLAVE 2.437M VOLAVE DIFF 1.819M VOLAVE DIFF% 74.612%
TRADE-DAY VOL LOW HIGH OPEN LAST X
10/24/2023 925,000.00 0.60 0.61 0.60 0.61 0.606
10/25/2023 984,000.00 0.60 0.61 0.61 0.60 0.604
10/26/2023 543,000.00 0.60 0.61 0.61 0.61 0.608
10/27/2023 5,544,000.00 0.60 0.61 0.61 0.60 0.604
10/31/2023 414,000.00 0.60 0.61 0.60 0.61 0.606
11/3/2023 2,869,000.00 0.60 0.61 0.61 0.60 0.604
11/8/2023 6,845,000.00 0.59 0.62 0.60 0.61 0.606
11/9/2023 77,331,000.00 0.57 0.62 0.62 0.59 0.598
11/13/2023 12,589,000.00 0.55 0.59 0.59 0.56 0.57
11/17/2023 4,793,000.00 0.55 0.58 0.55 0.58 0.568
11/21/2023 9,925,000.00 0.54 0.57 0.57 0.55 0.556
11/22/2023 2,313,000.00 0.54 0.56 0.56 0.55 0.552
11/24/2023 2,113,000.00 0.54 0.57 0.55 0.56 0.556
11/29/2023 2,396,000.00 0.54 0.56 0.55 0.55 0.55
11/30/2023 3,347,000.00 0.55 0.57 0.56 0.56 0.56
12/5/2023 8,698,000.00 0.55 0.58 0.57 0.56 0.564
12/7/2023 764,000.00 0.54 0.57 0.56 0.56 0.558
12/12/2023 757,000.00 0.55 0.57 0.56 0.57 0.563
12/14/2023 4,833,000.00 0.54 0.57 0.56 0.56 0.558
12/15/2023 21,923,000.00 0.54 0.57 0.57 0.54 0.553
12/21/2023 1,966,000.00 0.55 0.57 0.56 0.56 0.56
12/22/2023 2,597,000.00 0.55 0.57 0.56 0.57 0.563
12/27/2023 1,696,000.00 0.56 0.58 0.57 0.57 0.57
12/28/2023 2,591,000.00 0.56 0.58 0.57 0.57 0.57
12/29/2023 8,819,000.00 0.57 0.60 0.57 0.59 0.584
1/9/2024 6,733,000.00 0.64 0.68 0.65 0.67 0.662
1/10/2024 5,794,000.00 0.66 0.68 0.68 0.68 0.675
1/11/2024 2,130,000.00 0.64 0.68 0.68 0.67 0.667
1/12/2024 9,101,000.00 0.66 0.68 0.68 0.68 0.675
1/15/2024 1,763,000.00 0.66 0.68 0.68 0.67 0.672
1/22/2024 1,189,000.00 0.66 0.68 0.66 0.67 0.668
1/24/2024 141,000.00 0.67 0.68 0.68 0.68 0.678
1/25/2024 284,000.00 0.67 0.68 0.68 0.68 0.678
1/29/2024 1,587,000.00 0.67 0.68 0.68 0.67 0.674
1/30/2024 777,000.00 0.67 0.69 0.68 0.69 0.683
2/2/2024 338,000.00 0.68 0.69 0.68 0.69 0.686
2/5/2024 1,243,000.00 0.67 0.69 0.68 0.68 0.68
2/7/2024 428,000.00 0.67 0.69 0.68 0.67 0.677
2/8/2024 3,230,000.00 0.67 0.69 0.67 0.68 0.678
2/12/2024 8,784,000.00 0.67 0.69 0.67 0.68 0.678
2/14/2024 462,000.00 0.68 0.69 0.69 0.68 0.684
3/13/2024 1,002,000.00 0.69 0.70 0.70 0.69 0.694
3/14/2024 1,300,000.00 0.69 0.70 0.70 0.69 0.694
3/20/2024 1,103,000.00 0.67 0.69 0.68 0.69 0.683
3/21/2024 624,000.00 0.68 0.69 0.69 0.69 0.688
3/22/2024 2,939,000.00 0.67 0.69 0.69 0.68 0.682
3/25/2024 1,316,000.00 0.67 0.69 0.68 0.68 0.68
3/26/2024 488,000.00 0.67 0.68 0.68 0.68 0.678
3/27/2024 4,149,000.00 0.67 0.68 0.68 0.68 0.678
4/3/2024 416,000.00 0.67 0.68 0.68 0.68 0.678
4/4/2024 704,000.00 0.67 0.68 0.68 0.68 0.678
4/5/2024 1,636,000.00 0.67 0.68 0.67 0.68 0.676
4/8/2024 1,235,000.00 0.67 0.68 0.68 0.68 0.678
4/12/2024 1,893,000.00 0.66 0.68 0.67 0.66 0.667
4/16/2024 1,857,000.00 0.66 0.68 0.67 0.67 0.67
4/17/2024 564,000.00 0.66 0.67 0.66 0.67 0.666
4/22/2024 11,933,000.00 0.67 0.71 0.68 0.69 0.688
4/23/2024 2,532,000.00 0.68 0.70 0.69 0.69 0.69
4/24/2024 8,183,000.00 0.69 0.71 0.69 0.70 0.698
4/25/2024 4,256,000.00 0.70 0.72 0.70 0.71 0.708