Company Information for FMETF

Company Name	First Metro Philippine Equity Exchange Traded Fund Inc
Sector		Industry
Description	First Metro Philippine Equity Exchange Traded Fund is an exchange-traded fund incorporated in the Philippines. The Fund seeks to track the performance of the PSE Index.
Address	18th Floor, PS Bank Center 777 Paseo de Roxas Avenue corne Sedeno Street Salcedo Village, Makati City Philippines
Phone	Tel (632) 891 2860/1/2/3/4/5	Website	www.fami.com.ph
Founded		Workforce

Financial Strength

Shares Outstanding	1,423,019,531.25	Market Capital	16,751,260.00
Last Filings		Earnings per Share	0.00
Returns (1Yr from now)	0.00	Returns (Current Fiscal Year)	-28.194

Weekly Price movement

Daily Candlestick

5D MA of HIGH-LAST-LOW

5D BOXPLOT with 5-10-20 Day VWMA

For more details on reading the TRENDEX chart, please check the official guide here.

20D BOXPLOT with 5-10-20 Day VWMA

ASTRA Analysis

VERY SHORT TERM Perspective (5D)

This perspective is best for those who are actively trading (day traders) and move their portfolios each time a thershold has been reached.

X (LOW)	92.717	X (HIGH)	102.558	X (SPRD)	10.615%
X (LQUAD)	95.629	X (UQUAD)	102.213	X (MEDIAN)	101.008
XMA	99.338	XMA DIFF	-6.622	XMA DIFF%	-6.666%
XVWMA	99.242	XVWMA DIFF	-6.526	XVWMA DIFF%	-6.575%
Earnings potential	10.615%	Loss Potential	0.00%	Risk Rate	10.615%
VOLAVE	13.046K	VOLAVE DIFF	624.0	VOLAVE DIFF%	4.783%

SHORT TERM Perspective (20D)

This perspective is best for those who checks and trades 1-2 times a week (week traders). It utilizes a months worth (20 days historical events or 4 weeks worth of trade days) to plot the potential direction of the stock.

X (LOW)	92.717	X (HIGH)	104.767	X (SPRD)	12.997%
X (LQUAD)	100.458	X (UQUAD)	103.175	X (MEDIAN)	102.058
XMA	101.53	XMA DIFF	-8.813	XMA DIFF%	-8.681%
XVWMA	101.471	XVWMA DIFF	-8.754	XVWMA DIFF%	-8.627%
Earnings potential	12.997%	Loss Potential	0.00%	Risk Rate	12.997%
VOLAVE	29.969K	VOLAVE DIFF	-16.299K	VOLAVE DIFF%	-54.386%

TRADE-DAY	VOL	LOW	HIGH	OPEN	LAST	X
3/2/2022	7,350.00	111.00	112.50	112.50	111.00	111.625
3/3/2022	6,640.00	111.00	112.20	111.30	112.20	111.75
3/4/2022	5,950.00	111.50	112.50	112.00	111.60	111.867
3/7/2022	15,110.00	109.00	111.50	111.50	110.20	110.442
3/8/2022	36,020.00	107.90	110.00	109.90	107.90	108.758
3/9/2022	52,190.00	107.00	108.50	107.80	107.00	107.508
3/10/2022	11,830.00	108.00	109.30	109.00	108.40	108.625
3/11/2022	22,250.00	107.00	108.40	108.30	108.20	107.967
3/14/2022	80,110.00	104.00	110.00	110.00	104.00	106.50
3/15/2022	41,010.00	102.00	107.00	105.00	107.00	105.417
3/16/2022	12,400.00	107.20	110.00	110.00	107.20	108.367
3/17/2022	5,700.00	108.00	109.50	108.00	109.00	108.708
3/18/2022	15,310.00	107.00	109.50	109.50	107.00	108.042
3/21/2022	12,980.00	106.50	108.10	107.00	106.50	106.983
3/22/2022	15,630.00	106.30	107.00	106.90	107.00	106.808
3/23/2022	5,970.00	106.50	107.50	106.50	107.10	106.95
3/24/2022	3,780.00	107.10	108.00	107.10	108.00	107.625
3/25/2022	8,580.00	107.70	108.40	108.00	108.40	108.158
3/28/2022	8,850.00	107.80	108.40	108.00	108.20	108.117
3/29/2022	5,610.00	108.10	108.50	108.30	108.50	108.367
3/30/2022	13,590.00	108.30	109.50	108.30	109.50	109.00
3/31/2022	7,980.00	109.70	110.20	110.00	110.20	110.042
4/1/2022	16,460.00	109.10	110.00	110.00	109.80	109.708
4/4/2022	25,630.00	109.50	110.50	109.80	109.90	109.933
4/5/2022	10,390.00	109.20	109.90	109.90	109.50	109.592
4/6/2022	27,900.00	108.90	109.90	109.90	108.90	109.317
4/7/2022	32,490.00	107.60	109.50	109.50	107.60	108.392
4/8/2022	13,860.00	107.30	108.70	108.00	107.40	107.80
4/11/2022	19,210.00	107.20	108.30	107.50	107.20	107.525
4/12/2022	23,440.00	105.80	107.50	107.20	105.80	106.458
4/13/2022	12,790.00	106.10	108.00	108.00	106.90	107.158
4/18/2022	7,950.00	107.20	107.90	107.50	107.20	107.425
4/19/2022	16,290.00	107.00	107.70	107.00	107.70	107.408
4/20/2022	5,200.00	108.00	109.00	108.00	109.00	108.583
4/25/2022	13,160.00	106.10	107.50	107.00	106.50	106.733
4/26/2022	12,650.00	106.10	107.00	106.50	107.00	106.692
4/27/2022	38,390.00	105.00	107.00	107.00	105.10	105.867
4/28/2022	14,240.00	105.10	106.00	105.40	106.00	105.675
4/29/2022	52,090.00	103.60	106.00	106.00	103.60	104.60
5/2/2022	23,030.00	103.00	105.00	104.00	103.00	103.667
5/4/2022	36,270.00	102.40	104.00	103.10	104.00	103.45
5/5/2022	22,880.00	104.40	105.00	104.50	105.00	104.767
5/6/2022	19,390.00	102.80	105.00	104.70	103.50	103.90
5/10/2022	148,680.00	98.00	103.00	102.50	103.00	101.667
5/11/2022	30,040.00	102.00	103.00	103.00	102.10	102.45
5/12/2022	42,790.00	100.50	102.00	102.00	100.50	101.125
5/13/2022	61,170.00	99.10	101.50	100.60	99.50	100.083
5/16/2022	45,670.00	99.30	101.50	99.70	99.80	100.083
5/17/2022	13,560.00	99.90	101.00	100.10	101.00	100.575
5/18/2022	20,080.00	101.20	103.00	101.20	103.00	102.25
5/19/2022	12,770.00	101.70	103.00	103.00	102.00	102.342
5/20/2022	8,220.00	102.00	104.00	102.00	103.90	103.133
5/23/2022	19,400.00	102.60	104.00	104.00	102.70	103.217
6/1/2022	12,750.00	103.50	106.00	105.90	103.50	104.525
6/13/2022	40,480.00	99.70	101.00	101.00	100.00	100.342
7/8/2022	12,050.00	97.60	99.50	97.60	99.00	98.542
8/31/2022	20,390.00	101.00	103.00	103.00	101.10	101.867
9/5/2022	6,690.00	102.00	103.10	103.10	102.30	102.558
9/8/2022	12,430.00	100.50	101.40	101.40	100.90	101.008
10/21/2022	13,670.00	92.30	93.30	93.30	92.30	92.717