Company Information for FPH

Company Name First Philippine Holdings Corp
Sector Utilities Industry Power Generation
Description First Philippine Holdings Corporation, through its subsidiaries, invests in the energy sector. The Company also operates in the properties, road infrastructure, construction, manufacturing, and securities transfer services.
Address Rockwell Business Center 6th Floor, Tower 3 Pasig, 1604 Philippines
Phone 63-2631-8024 Website www.fphc.com
Founded 06/30/1961 Workforce 118

Financial Strength

Shares Outstanding 26,804,567,749.80 Market Capital 508,625,600.00
Last Filings 2019:A Earnings per Share 24.138
Returns (1Yr from now) 0.00 Returns (Current Fiscal Year) -23.568

Weekly Price movement

Daily Candlestick

1-quarter (65d) candlestick chartTrade Volumes

5D MA of HIGH-LAST-LOW

VWMA CEIL PRICE: 65.016025VWMA FLOOR PRICE: 64.833733TRENDEX CAVE EXPLORER

5D BOXPLOT with 5-10-20 Day VWMA

For more details on reading the TRENDEX chart, please check the official guide here. TRENDEX BOXPLOTSTRENDEX HEARTBEATTRENDEX ACCELERATION SHIFTS

20D BOXPLOT with 5-10-20 Day VWMA

TRENDEX BOXPLOTSTRENDEX HEARTBEATTRENDEX ACCELERATION SHIFTS

ASTRA Analysis

VERY SHORT TERM Perspective (5D)
This perspective is best for those who are actively trading (day traders) and move their portfolios each time a thershold has been reached.
X (LOW) 64.50 X (HIGH) 64.796 X (SPRD) 0.459%
X (LQUAD) 64.515 X (UQUAD) 64.748 X (MEDIAN) 64.55
XMA 64.615 XMA DIFF 0.181 XMA DIFF% 0.28%
XVWMA 64.655 XVWMA DIFF 0.141 XVWMA DIFF% 0.218%
Earnings potential 0.00% Loss Potential -0.457% Risk Rate -0.457%
VOLAVE 7.588K VOLAVE DIFF 6.452K VOLAVE DIFF% 85.029%
SHORT TERM Perspective (20D)
This perspective is best for those who checks and trades 1-2 times a week (week traders). It utilizes a months worth (20 days historical events or 4 weeks worth of trade days) to plot the potential direction of the stock.
X (LOW) 64.50 X (HIGH) 65.208 X (SPRD) 1.098%
X (LQUAD) 64.748 X (UQUAD) 64.975 X (MEDIAN) 64.933
XMA 64.872 XMA DIFF -0.076 XMA DIFF% -0.118%
XVWMA 64.938 XVWMA DIFF -0.142 XVWMA DIFF% -0.218%
Earnings potential 0.637% Loss Potential -0.457% Risk Rate 0.18%
VOLAVE 25.275K VOLAVE DIFF -11.235K VOLAVE DIFF% -44.45%
TRADE-DAY VOL LOW HIGH OPEN LAST X
10/24/2023 3,080.00 60.55 60.95 60.60 60.95 60.792
10/25/2023 5,600.00 60.50 61.00 60.60 61.00 60.808
10/26/2023 1,120.00 61.00 61.40 61.00 61.00 61.10
10/27/2023 100.00 61.60 61.60 61.60 61.60 61.60
10/31/2023 19,050.00 60.10 61.60 61.60 60.30 60.792
11/3/2023 5,260.00 60.10 60.80 60.10 60.20 60.308
11/8/2023 3,540.00 60.25 61.80 61.60 60.30 60.879
11/9/2023 3,330.00 60.30 61.00 60.30 61.00 60.708
11/13/2023 280.00 62.05 62.40 62.05 62.40 62.254
11/17/2023 6,300.00 62.80 63.25 62.85 63.20 63.054
11/21/2023 44,940.00 63.35 63.50 63.35 63.50 63.438
11/22/2023 110.00 63.10 63.10 63.10 63.10 63.10
11/24/2023 910.00 59.00 63.00 61.00 63.00 61.667
11/29/2023 2,730.00 61.00 62.00 62.00 61.20 61.483
11/30/2023 11,060.00 61.00 62.00 61.50 61.90 61.633
12/5/2023 450.00 61.00 61.85 61.85 61.00 61.354
12/7/2023 890.00 60.10 61.50 61.50 61.40 61.117
12/12/2023 4,810.00 61.00 61.40 61.00 61.10 61.133
12/14/2023 14,490.00 61.50 61.85 61.85 61.85 61.763
12/15/2023 31,500.00 61.85 62.00 61.85 61.95 61.921
12/21/2023 1,170.00 62.90 62.95 62.95 62.90 62.921
12/22/2023 10,080.00 62.95 63.50 62.95 63.50 63.271
12/27/2023 57,700.00 62.00 63.45 62.40 62.50 62.596
12/28/2023 2,920.00 62.50 63.00 62.50 63.00 62.792
12/29/2023 16,080.00 62.50 62.50 62.50 62.50 62.50
1/9/2024 32,520.00 64.00 64.50 64.50 64.50 64.375
1/10/2024 42,050.00 62.10 64.70 64.70 62.10 63.183
1/11/2024 41,310.00 62.20 64.30 62.20 64.00 63.325
1/12/2024 1,000.00 64.00 64.05 64.00 64.05 64.029
1/15/2024 36,220.00 64.05 64.30 64.05 64.10 64.129
1/22/2024 20,680.00 63.50 63.50 63.50 63.50 63.50
1/24/2024 49,280.00 63.80 64.50 64.00 64.50 64.242
1/25/2024 96,770.00 64.30 65.10 64.50 65.10 64.80
1/29/2024 25,510.00 64.60 64.70 64.60 64.70 64.658
1/30/2024 98,470.00 64.70 65.00 64.80 64.70 64.792
2/2/2024 112,050.00 64.55 64.70 64.60 64.60 64.613
2/5/2024 114,190.00 64.50 64.75 64.60 64.50 64.579
2/7/2024 62,970.00 64.50 64.70 64.55 64.70 64.625
2/8/2024 106,910.00 64.50 65.00 64.70 64.50 64.658
2/12/2024 6,910.00 64.50 64.95 64.95 64.90 64.821
2/14/2024 28,530.00 65.00 65.40 65.20 65.05 65.15
3/13/2024 22,730.00 65.05 65.25 65.25 65.15 65.167
3/14/2024 23,400.00 65.00 65.15 65.15 65.00 65.063
3/20/2024 15,210.00 65.00 65.50 65.50 65.00 65.208
3/21/2024 36,460.00 65.00 65.00 65.00 65.00 65.00
3/22/2024 50,440.00 64.80 65.00 65.00 64.90 64.917
3/25/2024 15,820.00 64.80 64.90 64.80 64.90 64.858
3/26/2024 8,920.00 64.80 64.90 64.80 64.85 64.842
3/27/2024 4,000.00 64.85 65.00 64.85 65.00 64.938
4/3/2024 8,240.00 64.80 65.00 65.00 64.95 64.933
4/4/2024 27,060.00 64.95 64.95 64.95 64.95 64.95
4/5/2024 5,930.00 64.80 65.00 64.95 65.00 64.942
4/8/2024 38,960.00 64.80 65.00 64.90 65.00 64.933
4/12/2024 159,590.00 64.80 65.00 65.00 65.00 64.95
4/16/2024 18,410.00 64.50 65.00 64.50 64.60 64.658
4/17/2024 4,190.00 64.60 65.00 64.60 64.60 64.70
4/22/2024 810.00 64.50 64.50 64.50 64.50 64.50
4/23/2024 16,140.00 64.50 64.70 64.50 64.50 64.55
4/24/2024 2,760.00 64.50 64.55 64.50 64.55 64.529
4/25/2024 14,040.00 64.65 65.00 65.00 64.65 64.796