Company Information for FPH
Company Name
First Philippine Holdings Corp
Sector
Utilities
Industry
Power Generation
Description
First Philippine Holdings Corporation, through its subsidiaries, invests in the energy sector. The Company also operates in the properties, road infrastructure, construction, manufacturing, and securities transfer services.
Address
Rockwell Business Center
6th Floor, Tower 3
Pasig, 1604
Philippines
Phone
63-2631-8024
Website
www.fphc.com
Founded
06/30/1961
Workforce
118
Financial Strength
Shares Outstanding
26,804,567,749.80
Market Capital
508,625,600.00
Last Filings
2019:A
Earnings per Share
24.138
Returns (1Yr from now)
0.00
Returns (Current Fiscal Year)
-23.568
Weekly Price movement
Daily Candlestick
1-quarter (65d) candlestick chart Trade Volumes
5D MA of HIGH-LAST-LOW
VWMA CEIL PRICE: 65.016025 VWMA FLOOR PRICE: 64.833733 TRENDEX CAVE EXPLORER
5D BOXPLOT with 5-10-20 Day VWMA
For more details on reading the TRENDEX chart, please check the official guide
here .
TRENDEX BOXPLOTS TRENDEX HEARTBEAT TRENDEX ACCELERATION SHIFTS
20D BOXPLOT with 5-10-20 Day VWMA
TRENDEX BOXPLOTS TRENDEX HEARTBEAT TRENDEX ACCELERATION SHIFTS
ASTRA Analysis
VERY SHORT TERM Perspective (5D)
This perspective is best for those who are actively trading (day traders) and move their portfolios each time a thershold has been reached.
X (LOW)
64.50
X (HIGH)
64.796
X (SPRD)
0.459%
X (LQUAD)
64.515
X (UQUAD)
64.748
X (MEDIAN)
64.55
XMA
64.615
XMA DIFF
0.181
XMA DIFF%
0.28%
XVWMA
64.655
XVWMA DIFF
0.141
XVWMA DIFF%
0.218%
Earnings potential
0.00%
Loss Potential
-0.457%
Risk Rate
-0.457%
VOLAVE
7.588K
VOLAVE DIFF
6.452K
VOLAVE DIFF%
85.029%
SHORT TERM Perspective (20D)
This perspective is best for those who checks and trades 1-2 times a week (week traders).
It utilizes a months worth (20 days historical events or 4 weeks worth of trade days) to plot the potential direction of the stock.
X (LOW)
64.50
X (HIGH)
65.208
X (SPRD)
1.098%
X (LQUAD)
64.748
X (UQUAD)
64.975
X (MEDIAN)
64.933
XMA
64.872
XMA DIFF
-0.076
XMA DIFF%
-0.118%
XVWMA
64.938
XVWMA DIFF
-0.142
XVWMA DIFF%
-0.218%
Earnings potential
0.637%
Loss Potential
-0.457%
Risk Rate
0.18%
VOLAVE
25.275K
VOLAVE DIFF
-11.235K
VOLAVE DIFF%
-44.45%
TRADE-DAY
VOL
LOW
HIGH
OPEN
LAST
X
10/24/2023
3,080.00
60.55
60.95
60.60
60.95
60.792
10/25/2023
5,600.00
60.50
61.00
60.60
61.00
60.808
10/26/2023
1,120.00
61.00
61.40
61.00
61.00
61.10
10/27/2023
100.00
61.60
61.60
61.60
61.60
61.60
10/31/2023
19,050.00
60.10
61.60
61.60
60.30
60.792
11/3/2023
5,260.00
60.10
60.80
60.10
60.20
60.308
11/8/2023
3,540.00
60.25
61.80
61.60
60.30
60.879
11/9/2023
3,330.00
60.30
61.00
60.30
61.00
60.708
11/13/2023
280.00
62.05
62.40
62.05
62.40
62.254
11/17/2023
6,300.00
62.80
63.25
62.85
63.20
63.054
11/21/2023
44,940.00
63.35
63.50
63.35
63.50
63.438
11/22/2023
110.00
63.10
63.10
63.10
63.10
63.10
11/24/2023
910.00
59.00
63.00
61.00
63.00
61.667
11/29/2023
2,730.00
61.00
62.00
62.00
61.20
61.483
11/30/2023
11,060.00
61.00
62.00
61.50
61.90
61.633
12/5/2023
450.00
61.00
61.85
61.85
61.00
61.354
12/7/2023
890.00
60.10
61.50
61.50
61.40
61.117
12/12/2023
4,810.00
61.00
61.40
61.00
61.10
61.133
12/14/2023
14,490.00
61.50
61.85
61.85
61.85
61.763
12/15/2023
31,500.00
61.85
62.00
61.85
61.95
61.921
12/21/2023
1,170.00
62.90
62.95
62.95
62.90
62.921
12/22/2023
10,080.00
62.95
63.50
62.95
63.50
63.271
12/27/2023
57,700.00
62.00
63.45
62.40
62.50
62.596
12/28/2023
2,920.00
62.50
63.00
62.50
63.00
62.792
12/29/2023
16,080.00
62.50
62.50
62.50
62.50
62.50
1/9/2024
32,520.00
64.00
64.50
64.50
64.50
64.375
1/10/2024
42,050.00
62.10
64.70
64.70
62.10
63.183
1/11/2024
41,310.00
62.20
64.30
62.20
64.00
63.325
1/12/2024
1,000.00
64.00
64.05
64.00
64.05
64.029
1/15/2024
36,220.00
64.05
64.30
64.05
64.10
64.129
1/22/2024
20,680.00
63.50
63.50
63.50
63.50
63.50
1/24/2024
49,280.00
63.80
64.50
64.00
64.50
64.242
1/25/2024
96,770.00
64.30
65.10
64.50
65.10
64.80
1/29/2024
25,510.00
64.60
64.70
64.60
64.70
64.658
1/30/2024
98,470.00
64.70
65.00
64.80
64.70
64.792
2/2/2024
112,050.00
64.55
64.70
64.60
64.60
64.613
2/5/2024
114,190.00
64.50
64.75
64.60
64.50
64.579
2/7/2024
62,970.00
64.50
64.70
64.55
64.70
64.625
2/8/2024
106,910.00
64.50
65.00
64.70
64.50
64.658
2/12/2024
6,910.00
64.50
64.95
64.95
64.90
64.821
2/14/2024
28,530.00
65.00
65.40
65.20
65.05
65.15
3/13/2024
22,730.00
65.05
65.25
65.25
65.15
65.167
3/14/2024
23,400.00
65.00
65.15
65.15
65.00
65.063
3/20/2024
15,210.00
65.00
65.50
65.50
65.00
65.208
3/21/2024
36,460.00
65.00
65.00
65.00
65.00
65.00
3/22/2024
50,440.00
64.80
65.00
65.00
64.90
64.917
3/25/2024
15,820.00
64.80
64.90
64.80
64.90
64.858
3/26/2024
8,920.00
64.80
64.90
64.80
64.85
64.842
3/27/2024
4,000.00
64.85
65.00
64.85
65.00
64.938
4/3/2024
8,240.00
64.80
65.00
65.00
64.95
64.933
4/4/2024
27,060.00
64.95
64.95
64.95
64.95
64.95
4/5/2024
5,930.00
64.80
65.00
64.95
65.00
64.942
4/8/2024
38,960.00
64.80
65.00
64.90
65.00
64.933
4/12/2024
159,590.00
64.80
65.00
65.00
65.00
64.95
4/16/2024
18,410.00
64.50
65.00
64.50
64.60
64.658
4/17/2024
4,190.00
64.60
65.00
64.60
64.60
64.70
4/22/2024
810.00
64.50
64.50
64.50
64.50
64.50
4/23/2024
16,140.00
64.50
64.70
64.50
64.50
64.55
4/24/2024
2,760.00
64.50
64.55
64.50
64.55
64.529
4/25/2024
14,040.00
64.65
65.00
65.00
64.65
64.796