Company Information for GLO
Company Name
Globe Telecom Inc
Sector
Communications
Industry
Telecom Carriers
Description
Globe Telecom, Inc. is a provider of telecommunications services in the Philippines, supported by AutoloadMax (AMAX) retailers, distributors, and business partners nationwide. The Company operates mobile, fixed line and broadband networks in the country, providing communications services to individuals, small and medium-sized businesses, and corporates and enterprises.
Address
The Globe Tower
32nd Street corner 7th Avenue
Bonifacio Global City
Taguig, 1634 Philippines
Phone
02-730-2000
Website
www.globe.com.ph
Founded
01/15/1935
Workforce
8100
Financial Strength
Shares Outstanding
298,889,308,480.00
Market Capital
133,432,700.00
Last Filings
2020:Q1
Earnings per Share
161.778
Returns (1Yr from now)
0.00
Returns (Current Fiscal Year)
10.495
Weekly Price movement
Daily Candlestick
1-quarter (65d) candlestick chart Trade Volumes 5D MA of HIGH-LAST-LOW
VWMA CEIL PRICE: 1754.431423 VWMA FLOOR PRICE: 1739.192883 TRENDEX CAVE EXPLORER 5D BOXPLOT with 5-10-20 Day VWMA
For more details on reading the TRENDEX chart, please check the official guide
here .
TRENDEX BOXPLOTS TRENDEX HEARTBEAT TRENDEX ACCELERATION SHIFTS 20D BOXPLOT with 5-10-20 Day VWMA
TRENDEX BOXPLOTS TRENDEX HEARTBEAT TRENDEX ACCELERATION SHIFTS ASTRA Analysis
VERY SHORT TERM Perspective (5D)
This perspective is best for those who are actively trading (day traders) and move their portfolios each time a thershold has been reached.
X (LOW)
1,721.917
X (HIGH)
1,738.667
X (SPRD)
0.973%
X (LQUAD)
1,722.292
X (UQUAD)
1,735.792
X (MEDIAN)
1,724.833
XMA
1,728.20
XMA DIFF
4.717
XMA DIFF%
0.273%
XVWMA
1,725.876
XVWMA DIFF
7.04
XVWMA DIFF%
0.408%
Earnings potential
0.332%
Loss Potential
-0.635%
Risk Rate
-0.303%
VOLAVE
17.212K
VOLAVE DIFF
-8.032K
VOLAVE DIFF%
-46.665%
SHORT TERM Perspective (20D)
This perspective is best for those who checks and trades 1-2 times a week (week traders).
It utilizes a months worth (20 days historical events or 4 weeks worth of trade days) to plot the potential direction of the stock.
X (LOW)
1,721.917
X (HIGH)
1,774.917
X (SPRD)
3.078%
X (LQUAD)
1,732.583
X (UQUAD)
1,759.083
X (MEDIAN)
1,748.50
XMA
1,746.633
XMA DIFF
-13.717
XMA DIFF%
-0.785%
XVWMA
1,747.013
XVWMA DIFF
-14.096
XVWMA DIFF%
-0.807%
Earnings potential
2.424%
Loss Potential
-0.635%
Risk Rate
1.789%
VOLAVE
27.258K
VOLAVE DIFF
-18.078K
VOLAVE DIFF%
-66.321%
TRADE-DAY
VOL
LOW
HIGH
OPEN
LAST
X
10/24/2023
27,350.00
1,780.00
1,800.00
1,800.00
1,790.00
1,791.667
10/25/2023
9,690.00
1,774.00
1,798.00
1,798.00
1,780.00
1,786.00
10/26/2023
8,645.00
1,763.00
1,793.00
1,793.00
1,779.00
1,780.833
10/27/2023
4,735.00
1,763.00
1,780.00
1,779.00
1,769.00
1,771.917
10/31/2023
9,485.00
1,760.00
1,790.00
1,765.00
1,760.00
1,768.333
11/3/2023
27,360.00
1,760.00
1,788.00
1,775.00
1,762.00
1,770.167
11/8/2023
42,010.00
1,770.00
1,787.00
1,775.00
1,775.00
1,776.75
11/9/2023
21,790.00
1,772.00
1,794.00
1,775.00
1,772.00
1,778.00
11/13/2023
26,110.00
1,752.00
1,772.00
1,772.00
1,766.00
1,765.00
11/17/2023
30,720.00
1,718.00
1,744.00
1,744.00
1,718.00
1,728.833
11/21/2023
40,850.00
1,715.00
1,760.00
1,720.00
1,760.00
1,742.083
11/22/2023
4,590.00
1,738.00
1,760.00
1,760.00
1,760.00
1,754.50
11/24/2023
16,505.00
1,740.00
1,760.00
1,744.00
1,740.00
1,745.667
11/29/2023
64,855.00
1,715.00
1,736.00
1,720.00
1,715.00
1,721.083
11/30/2023
20,790.00
1,710.00
1,740.00
1,725.00
1,710.00
1,720.00
12/5/2023
5,700.00
1,723.00
1,734.00
1,733.00
1,727.00
1,728.75
12/7/2023
5,995.00
1,716.00
1,730.00
1,728.00
1,729.00
1,725.833
12/12/2023
31,890.00
1,711.00
1,725.00
1,719.00
1,718.00
1,718.167
12/14/2023
22,265.00
1,705.00
1,723.00
1,720.00
1,705.00
1,712.00
12/15/2023
59,810.00
1,699.00
1,718.00
1,705.00
1,699.00
1,704.75
12/21/2023
12,130.00
1,710.00
1,730.00
1,718.00
1,710.00
1,716.333
12/22/2023
10,800.00
1,711.00
1,739.00
1,718.00
1,713.00
1,719.833
12/27/2023
20,495.00
1,702.00
1,734.00
1,715.00
1,702.00
1,712.167
12/28/2023
11,595.00
1,706.00
1,730.00
1,730.00
1,708.00
1,716.667
12/29/2023
9,500.00
1,715.00
1,737.00
1,715.00
1,720.00
1,722.167
1/9/2024
67,175.00
1,722.00
1,751.00
1,722.00
1,730.00
1,731.917
1/10/2024
24,375.00
1,722.00
1,732.00
1,730.00
1,723.00
1,726.167
1/11/2024
22,020.00
1,722.00
1,750.00
1,722.00
1,725.00
1,730.00
1/12/2024
106,170.00
1,711.00
1,738.00
1,726.00
1,712.00
1,720.583
1/15/2024
116,995.00
1,715.00
1,790.00
1,715.00
1,790.00
1,758.75
1/22/2024
70,205.00
1,733.00
1,756.00
1,733.00
1,750.00
1,744.417
1/24/2024
65,170.00
1,740.00
1,768.00
1,750.00
1,741.00
1,749.00
1/25/2024
44,110.00
1,742.00
1,759.00
1,742.00
1,748.00
1,748.25
1/29/2024
185,285.00
1,700.00
1,727.00
1,724.00
1,700.00
1,710.75
1/30/2024
33,640.00
1,698.00
1,728.00
1,700.00
1,728.00
1,715.833
2/2/2024
77,030.00
1,728.00
1,759.00
1,730.00
1,728.00
1,736.083
2/5/2024
11,750.00
1,728.00
1,745.00
1,729.00
1,743.00
1,737.417
2/7/2024
50,825.00
1,728.00
1,759.00
1,754.00
1,728.00
1,740.083
2/8/2024
31,955.00
1,741.00
1,759.00
1,748.00
1,741.00
1,746.667
2/12/2024
14,240.00
1,730.00
1,746.00
1,740.00
1,730.00
1,735.667
2/14/2024
16,365.00
1,737.00
1,758.00
1,739.00
1,757.00
1,749.25
3/13/2024
21,900.00
1,755.00
1,765.00
1,760.00
1,760.00
1,760.00
3/14/2024
34,930.00
1,751.00
1,763.00
1,760.00
1,763.00
1,759.50
3/20/2024
15,275.00
1,723.00
1,746.00
1,730.00
1,730.00
1,732.25
3/21/2024
14,185.00
1,725.00
1,749.00
1,738.00
1,749.00
1,741.167
3/22/2024
7,045.00
1,737.00
1,749.00
1,749.00
1,749.00
1,746.00
3/25/2024
24,110.00
1,739.00
1,759.00
1,749.00
1,755.00
1,751.00
3/26/2024
32,950.00
1,755.00
1,768.00
1,759.00
1,768.00
1,763.25
3/27/2024
16,685.00
1,765.00
1,776.00
1,769.00
1,769.00
1,769.75
4/3/2024
32,585.00
1,746.00
1,770.00
1,770.00
1,754.00
1,758.667
4/4/2024
31,245.00
1,746.00
1,760.00
1,760.00
1,760.00
1,756.50
4/5/2024
24,385.00
1,747.00
1,765.00
1,765.00
1,750.00
1,755.50
4/8/2024
14,740.00
1,746.00
1,760.00
1,750.00
1,759.00
1,754.50
4/12/2024
20,015.00
1,738.00
1,755.00
1,750.00
1,738.00
1,744.25
4/16/2024
103,995.00
1,722.00
1,729.00
1,722.00
1,724.00
1,724.417
4/17/2024
29,195.00
1,715.00
1,730.00
1,724.00
1,720.00
1,721.917
4/22/2024
19,325.00
1,716.00
1,742.00
1,722.00
1,720.00
1,724.833
4/23/2024
18,225.00
1,718.00
1,730.00
1,720.00
1,722.00
1,722.667
4/24/2024
10,135.00
1,725.00
1,747.00
1,730.00
1,747.00
1,738.667
4/25/2024
9,180.00
1,723.00
1,750.00
1,728.00
1,730.00
1,732.917