Company Information for GMA7

Company Name GMA Network Inc
Sector Communications Industry Publishing & Broadcasting
Description GMA Network Inc. provides a range of broadcasting services.
Address GMA Network Center EDSA Corner Timog Ave Diliman Quezon City, 1103 Philippines
Phone 632-982-7777 Website www.gmanetwork.com
Founded 06/14/1950 Workforce 2514

Financial Strength

Shares Outstanding 16,435,519,830.00 Market Capital 3,361,047,000.00
Last Filings 2019:Q3 Earnings per Share 0.595
Returns (1Yr from now) 0.00 Returns (Current Fiscal Year) -7.692

Weekly Price movement

Daily Candlestick

1-quarter (65d) candlestick chartTrade Volumes

5D MA of HIGH-LAST-LOW

VWMA CEIL PRICE: 8.917075VWMA FLOOR PRICE: 8.693581TRENDEX CAVE EXPLORER

5D BOXPLOT with 5-10-20 Day VWMA

For more details on reading the TRENDEX chart, please check the official guide here. TRENDEX BOXPLOTSTRENDEX HEARTBEATTRENDEX ACCELERATION SHIFTS

20D BOXPLOT with 5-10-20 Day VWMA

TRENDEX BOXPLOTSTRENDEX HEARTBEATTRENDEX ACCELERATION SHIFTS

ASTRA Analysis

VERY SHORT TERM Perspective (5D)
This perspective is best for those who are actively trading (day traders) and move their portfolios each time a thershold has been reached.
X (LOW) 7.716 X (HIGH) 8.683 X (SPRD) 12.539%
X (LQUAD) 7.758 X (UQUAD) 8.504 X (MEDIAN) 7.903
XMA 8.086 XMA DIFF -0.37 XMA DIFF% -4.572%
XVWMA 8.112 XVWMA DIFF -0.396 XVWMA DIFF% -4.885%
Earnings potential 12.539% Loss Potential 0.00% Risk Rate 12.539%
VOLAVE 762.56K VOLAVE DIFF -174.16K VOLAVE DIFF% -22.839%
SHORT TERM Perspective (20D)
This perspective is best for those who checks and trades 1-2 times a week (week traders). It utilizes a months worth (20 days historical events or 4 weeks worth of trade days) to plot the potential direction of the stock.
X (LOW) 7.716 X (HIGH) 9.232 X (SPRD) 19.646%
X (LQUAD) 8.735 X (UQUAD) 8.928 X (MEDIAN) 8.88
XMA 8.725 XMA DIFF -1.009 XMA DIFF% -11.562%
XVWMA 8.812 XVWMA DIFF -1.096 XVWMA DIFF% -12.438%
Earnings potential 19.646% Loss Potential 0.00% Risk Rate 19.646%
VOLAVE 972.4K VOLAVE DIFF -384.0K VOLAVE DIFF% -39.49%
TRADE-DAY VOL LOW HIGH OPEN LAST X
10/24/2023 236,500.00 8.28 8.34 8.28 8.29 8.298
10/25/2023 204,800.00 8.29 8.32 8.30 8.30 8.303
10/26/2023 100,100.00 8.25 8.30 8.30 8.29 8.284
10/27/2023 164,300.00 8.25 8.30 8.25 8.30 8.279
10/31/2023 138,300.00 8.25 8.30 8.30 8.26 8.274
11/3/2023 80,500.00 8.26 8.30 8.26 8.30 8.283
11/8/2023 91,200.00 8.27 8.30 8.30 8.30 8.293
11/9/2023 180,200.00 8.29 8.31 8.30 8.30 8.30
11/13/2023 152,800.00 8.28 8.31 8.29 8.29 8.293
11/17/2023 137,500.00 8.20 8.30 8.30 8.22 8.248
11/21/2023 152,700.00 8.17 8.28 8.23 8.20 8.218
11/22/2023 145,200.00 8.20 8.30 8.20 8.30 8.258
11/24/2023 320,800.00 8.25 8.30 8.29 8.30 8.286
11/29/2023 144,200.00 8.28 8.32 8.30 8.29 8.297
11/30/2023 172,400.00 8.28 8.30 8.29 8.29 8.29
12/5/2023 188,600.00 8.29 8.30 8.29 8.30 8.296
12/7/2023 112,600.00 8.23 8.30 8.24 8.25 8.256
12/12/2023 136,300.00 8.23 8.30 8.26 8.26 8.263
12/14/2023 78,400.00 8.22 8.29 8.25 8.27 8.259
12/15/2023 143,600.00 8.26 8.30 8.26 8.28 8.277
12/21/2023 176,500.00 8.30 8.33 8.30 8.31 8.311
12/22/2023 210,400.00 8.29 8.33 8.32 8.32 8.315
12/27/2023 162,400.00 8.29 8.31 8.31 8.29 8.298
12/28/2023 266,600.00 8.29 8.32 8.29 8.32 8.308
12/29/2023 719,300.00 8.30 8.47 8.32 8.40 8.379
1/9/2024 510,800.00 8.85 8.92 8.91 8.87 8.884
1/10/2024 197,700.00 8.81 8.90 8.90 8.87 8.868
1/11/2024 350,100.00 8.88 8.95 8.91 8.88 8.903
1/12/2024 280,000.00 8.89 8.93 8.90 8.90 8.905
1/15/2024 685,100.00 8.80 8.90 8.90 8.89 8.872
1/22/2024 791,800.00 8.80 8.90 8.89 8.89 8.87
1/24/2024 261,800.00 8.88 8.90 8.90 8.89 8.892
1/25/2024 96,400.00 8.88 8.90 8.90 8.90 8.895
1/29/2024 559,500.00 8.86 8.90 8.90 8.88 8.883
1/30/2024 154,200.00 8.86 8.90 8.87 8.88 8.878
2/2/2024 415,200.00 8.87 8.90 8.87 8.88 8.881
2/5/2024 202,200.00 8.87 8.90 8.87 8.90 8.888
2/7/2024 1,261,600.00 8.89 9.01 8.89 8.91 8.927
2/8/2024 295,700.00 8.90 9.00 8.90 8.94 8.938
2/12/2024 376,700.00 8.93 8.98 8.95 8.95 8.953
2/14/2024 605,100.00 8.87 8.95 8.93 8.87 8.90
3/13/2024 499,000.00 8.90 8.96 8.90 8.90 8.915
3/14/2024 755,800.00 8.87 8.90 8.89 8.88 8.884
3/20/2024 261,700.00 8.84 8.90 8.85 8.90 8.877
3/21/2024 877,600.00 8.87 8.92 8.88 8.90 8.894
3/22/2024 336,400.00 8.89 8.90 8.90 8.90 8.898
3/25/2024 787,500.00 8.89 8.98 8.90 8.97 8.941
3/26/2024 1,293,100.00 8.97 9.04 8.97 9.03 9.008
3/27/2024 1,891,800.00 9.00 9.11 9.03 9.08 9.059
4/3/2024 3,267,800.00 8.75 9.37 9.27 9.00 9.075
4/4/2024 2,628,200.00 8.65 8.99 8.99 8.82 8.848
4/5/2024 469,000.00 8.75 8.82 8.82 8.77 8.786
4/8/2024 254,300.00 8.82 8.92 8.82 8.91 8.875
4/12/2024 669,600.00 8.88 8.93 8.93 8.90 8.908
4/16/2024 249,100.00 8.85 8.90 8.87 8.85 8.866
4/17/2024 888,800.00 8.60 8.80 8.80 8.60 8.683
4/22/2024 671,000.00 8.24 8.43 8.24 8.35 8.324
4/23/2024 987,300.00 7.84 7.96 7.96 7.88 7.903
4/24/2024 677,300.00 7.69 7.90 7.88 7.77 7.801
4/25/2024 588,400.00 7.64 7.77 7.70 7.74 7.716