Company Information for GMA7
Company Name
GMA Network Inc
Sector
Communications
Industry
Publishing & Broadcasting
Description
GMA Network Inc. provides a range of broadcasting services.
Address
GMA Network Center
EDSA Corner Timog Ave Diliman
Quezon City, 1103
Philippines
Phone
632-982-7777
Website
www.gmanetwork.com
Founded
06/14/1950
Workforce
2514
Financial Strength
Shares Outstanding
16,435,519,830.00
Market Capital
3,361,047,000.00
Last Filings
2019:Q3
Earnings per Share
0.595
Returns (1Yr from now)
0.00
Returns (Current Fiscal Year)
-7.692
Weekly Price movement
Daily Candlestick
1-quarter (65d) candlestick chart Trade Volumes
5D MA of HIGH-LAST-LOW
VWMA CEIL PRICE: 8.917075 VWMA FLOOR PRICE: 8.693581 TRENDEX CAVE EXPLORER
5D BOXPLOT with 5-10-20 Day VWMA
For more details on reading the TRENDEX chart, please check the official guide
here .
TRENDEX BOXPLOTS TRENDEX HEARTBEAT TRENDEX ACCELERATION SHIFTS
20D BOXPLOT with 5-10-20 Day VWMA
TRENDEX BOXPLOTS TRENDEX HEARTBEAT TRENDEX ACCELERATION SHIFTS
ASTRA Analysis
VERY SHORT TERM Perspective (5D)
This perspective is best for those who are actively trading (day traders) and move their portfolios each time a thershold has been reached.
X (LOW)
7.716
X (HIGH)
8.683
X (SPRD)
12.539%
X (LQUAD)
7.758
X (UQUAD)
8.504
X (MEDIAN)
7.903
XMA
8.086
XMA DIFF
-0.37
XMA DIFF%
-4.572%
XVWMA
8.112
XVWMA DIFF
-0.396
XVWMA DIFF%
-4.885%
Earnings potential
12.539%
Loss Potential
0.00%
Risk Rate
12.539%
VOLAVE
762.56K
VOLAVE DIFF
-174.16K
VOLAVE DIFF%
-22.839%
SHORT TERM Perspective (20D)
This perspective is best for those who checks and trades 1-2 times a week (week traders).
It utilizes a months worth (20 days historical events or 4 weeks worth of trade days) to plot the potential direction of the stock.
X (LOW)
7.716
X (HIGH)
9.232
X (SPRD)
19.646%
X (LQUAD)
8.735
X (UQUAD)
8.928
X (MEDIAN)
8.88
XMA
8.725
XMA DIFF
-1.009
XMA DIFF%
-11.562%
XVWMA
8.812
XVWMA DIFF
-1.096
XVWMA DIFF%
-12.438%
Earnings potential
19.646%
Loss Potential
0.00%
Risk Rate
19.646%
VOLAVE
972.4K
VOLAVE DIFF
-384.0K
VOLAVE DIFF%
-39.49%
TRADE-DAY
VOL
LOW
HIGH
OPEN
LAST
X
10/24/2023
236,500.00
8.28
8.34
8.28
8.29
8.298
10/25/2023
204,800.00
8.29
8.32
8.30
8.30
8.303
10/26/2023
100,100.00
8.25
8.30
8.30
8.29
8.284
10/27/2023
164,300.00
8.25
8.30
8.25
8.30
8.279
10/31/2023
138,300.00
8.25
8.30
8.30
8.26
8.274
11/3/2023
80,500.00
8.26
8.30
8.26
8.30
8.283
11/8/2023
91,200.00
8.27
8.30
8.30
8.30
8.293
11/9/2023
180,200.00
8.29
8.31
8.30
8.30
8.30
11/13/2023
152,800.00
8.28
8.31
8.29
8.29
8.293
11/17/2023
137,500.00
8.20
8.30
8.30
8.22
8.248
11/21/2023
152,700.00
8.17
8.28
8.23
8.20
8.218
11/22/2023
145,200.00
8.20
8.30
8.20
8.30
8.258
11/24/2023
320,800.00
8.25
8.30
8.29
8.30
8.286
11/29/2023
144,200.00
8.28
8.32
8.30
8.29
8.297
11/30/2023
172,400.00
8.28
8.30
8.29
8.29
8.29
12/5/2023
188,600.00
8.29
8.30
8.29
8.30
8.296
12/7/2023
112,600.00
8.23
8.30
8.24
8.25
8.256
12/12/2023
136,300.00
8.23
8.30
8.26
8.26
8.263
12/14/2023
78,400.00
8.22
8.29
8.25
8.27
8.259
12/15/2023
143,600.00
8.26
8.30
8.26
8.28
8.277
12/21/2023
176,500.00
8.30
8.33
8.30
8.31
8.311
12/22/2023
210,400.00
8.29
8.33
8.32
8.32
8.315
12/27/2023
162,400.00
8.29
8.31
8.31
8.29
8.298
12/28/2023
266,600.00
8.29
8.32
8.29
8.32
8.308
12/29/2023
719,300.00
8.30
8.47
8.32
8.40
8.379
1/9/2024
510,800.00
8.85
8.92
8.91
8.87
8.884
1/10/2024
197,700.00
8.81
8.90
8.90
8.87
8.868
1/11/2024
350,100.00
8.88
8.95
8.91
8.88
8.903
1/12/2024
280,000.00
8.89
8.93
8.90
8.90
8.905
1/15/2024
685,100.00
8.80
8.90
8.90
8.89
8.872
1/22/2024
791,800.00
8.80
8.90
8.89
8.89
8.87
1/24/2024
261,800.00
8.88
8.90
8.90
8.89
8.892
1/25/2024
96,400.00
8.88
8.90
8.90
8.90
8.895
1/29/2024
559,500.00
8.86
8.90
8.90
8.88
8.883
1/30/2024
154,200.00
8.86
8.90
8.87
8.88
8.878
2/2/2024
415,200.00
8.87
8.90
8.87
8.88
8.881
2/5/2024
202,200.00
8.87
8.90
8.87
8.90
8.888
2/7/2024
1,261,600.00
8.89
9.01
8.89
8.91
8.927
2/8/2024
295,700.00
8.90
9.00
8.90
8.94
8.938
2/12/2024
376,700.00
8.93
8.98
8.95
8.95
8.953
2/14/2024
605,100.00
8.87
8.95
8.93
8.87
8.90
3/13/2024
499,000.00
8.90
8.96
8.90
8.90
8.915
3/14/2024
755,800.00
8.87
8.90
8.89
8.88
8.884
3/20/2024
261,700.00
8.84
8.90
8.85
8.90
8.877
3/21/2024
877,600.00
8.87
8.92
8.88
8.90
8.894
3/22/2024
336,400.00
8.89
8.90
8.90
8.90
8.898
3/25/2024
787,500.00
8.89
8.98
8.90
8.97
8.941
3/26/2024
1,293,100.00
8.97
9.04
8.97
9.03
9.008
3/27/2024
1,891,800.00
9.00
9.11
9.03
9.08
9.059
4/3/2024
3,267,800.00
8.75
9.37
9.27
9.00
9.075
4/4/2024
2,628,200.00
8.65
8.99
8.99
8.82
8.848
4/5/2024
469,000.00
8.75
8.82
8.82
8.77
8.786
4/8/2024
254,300.00
8.82
8.92
8.82
8.91
8.875
4/12/2024
669,600.00
8.88
8.93
8.93
8.90
8.908
4/16/2024
249,100.00
8.85
8.90
8.87
8.85
8.866
4/17/2024
888,800.00
8.60
8.80
8.80
8.60
8.683
4/22/2024
671,000.00
8.24
8.43
8.24
8.35
8.324
4/23/2024
987,300.00
7.84
7.96
7.96
7.88
7.903
4/24/2024
677,300.00
7.69
7.90
7.88
7.77
7.801
4/25/2024
588,400.00
7.64
7.77
7.70
7.74
7.716