Company Information for GPH

Company Name Grand Plaza Hotel Corp
Sector Consumer Discretionary Industry Lodging
Description Grand Plaza Hotel Corporation owns and manages the Heritage Hotel Manila. The Hotel's facilities include restaurants, ballrooms, and a casino.
Address 10/F The Heritage Hotel Manila EDSA corner Roxas Boulevard Pasay City, 1300 Philippines
Phone 632-854-8838 Website grandplazahotelcorp.com
Founded 08/09/1989 Workforce 306

Financial Strength

Shares Outstanding 680,061,891.54 Market Capital 53,717,370.00
Last Filings 2020:Q1 Earnings per Share 0.127
Returns (1Yr from now) 0.00 Returns (Current Fiscal Year) 18.762

Weekly Price movement

Daily Candlestick

1-quarter (65d) candlestick chartTrade Volumes

5D MA of HIGH-LAST-LOW

VWMA CEIL PRICE: 9.394603VWMA FLOOR PRICE: 8.667937TRENDEX CAVE EXPLORER

5D BOXPLOT with 5-10-20 Day VWMA

For more details on reading the TRENDEX chart, please check the official guide here. TRENDEX BOXPLOTSTRENDEX HEARTBEATTRENDEX ACCELERATION SHIFTS

20D BOXPLOT with 5-10-20 Day VWMA

TRENDEX BOXPLOTSTRENDEX HEARTBEATTRENDEX ACCELERATION SHIFTS

ASTRA Analysis

VERY SHORT TERM Perspective (5D)
This perspective is best for those who are actively trading (day traders) and move their portfolios each time a thershold has been reached.
X (LOW) 8.487 X (HIGH) 11.60 X (SPRD) 36.685%
X (LQUAD) 8.738 X (UQUAD) 11.60 X (MEDIAN) 11.60
XMA 10.455 XMA DIFF -1.465 XMA DIFF% -14.015%
XVWMA 8.511 XVWMA DIFF 0.479 XVWMA DIFF% 5.625%
Earnings potential 29.032% Loss Potential -5.599% Risk Rate 23.433%
VOLAVE 820.0 VOLAVE DIFF -620.0 VOLAVE DIFF% -75.61%
SHORT TERM Perspective (20D)
This perspective is best for those who checks and trades 1-2 times a week (week traders). It utilizes a months worth (20 days historical events or 4 weeks worth of trade days) to plot the potential direction of the stock.
X (LOW) 7.817 X (HIGH) 12.008 X (SPRD) 53.625%
X (LQUAD) 8.483 X (UQUAD) 11.60 X (MEDIAN) 10.295
XMA 10.056 XMA DIFF -1.066 XMA DIFF% -10.601%
XVWMA 8.988 XVWMA DIFF 0.002 XVWMA DIFF% 0.021%
Earnings potential 33.574% Loss Potential -13.052% Risk Rate 20.523%
VOLAVE 315.0 VOLAVE DIFF -115.0 VOLAVE DIFF% -36.508%
TRADE-DAY VOL LOW HIGH OPEN LAST X
10/24/2023 100.00 9.75 9.75 9.75 9.75 9.75
10/25/2023 0.00 9.75 9.75 9.75 9.75 9.75
10/26/2023 12,400.00 9.75 9.75 9.75 9.75 9.75
10/27/2023 0.00 9.75 9.75 9.75 9.75 9.75
10/31/2023 0.00 9.75 9.75 9.75 9.75 9.75
11/3/2023 0.00 9.75 9.75 9.75 9.75 9.75
11/8/2023 0.00 9.75 9.75 9.75 9.75 9.75
11/9/2023 0.00 9.75 9.75 9.75 9.75 9.75
11/13/2023 0.00 9.75 9.75 9.75 9.75 9.75
11/17/2023 0.00 9.75 9.75 9.75 9.75 9.75
11/21/2023 0.00 9.75 9.75 9.75 9.75 9.75
11/22/2023 0.00 9.75 9.75 9.75 9.75 9.75
11/24/2023 0.00 9.75 9.75 9.75 9.75 9.75
11/29/2023 0.00 9.75 9.75 9.75 9.75 9.75
11/30/2023 0.00 9.75 9.75 9.75 9.75 9.75
12/5/2023 0.00 9.75 9.75 9.75 9.75 9.75
12/7/2023 0.00 9.75 9.75 9.75 9.75 9.75
12/12/2023 0.00 9.75 9.75 9.75 9.75 9.75
12/14/2023 0.00 9.75 9.75 9.75 9.75 9.75
12/15/2023 0.00 9.75 9.75 9.75 9.75 9.75
12/21/2023 0.00 9.75 9.75 9.75 9.75 9.75
12/22/2023 0.00 9.75 9.75 9.75 9.75 9.75
12/27/2023 0.00 9.75 9.75 9.75 9.75 9.75
12/28/2023 0.00 9.75 9.75 9.75 9.75 9.75
12/29/2023 0.00 9.75 9.75 9.75 9.75 9.75
1/9/2024 1,300.00 6.84 9.75 6.84 9.75 8.538
1/10/2024 0.00 9.75 9.75 9.75 9.75 9.75
1/11/2024 0.00 9.75 9.75 9.75 9.75 9.75
1/12/2024 0.00 9.75 9.75 9.75 9.75 9.75
1/15/2024 0.00 9.75 9.75 9.75 9.75 9.75
1/22/2024 0.00 9.75 9.75 9.75 9.75 9.75
1/24/2024 0.00 8.51 8.51 8.51 8.51 8.51
1/25/2024 0.00 8.51 8.51 8.51 8.51 8.51
1/29/2024 0.00 8.51 8.51 8.51 8.51 8.51
1/30/2024 0.00 8.51 8.51 8.51 8.51 8.51
2/2/2024 0.00 8.51 8.51 8.51 8.51 8.51
2/5/2024 0.00 8.51 8.51 8.51 8.51 8.51
2/7/2024 0.00 8.51 8.51 8.51 8.51 8.51
2/8/2024 0.00 8.51 8.51 8.51 8.51 8.51
2/12/2024 0.00 8.51 8.51 8.51 8.51 8.51
2/14/2024 0.00 8.51 8.51 8.51 8.51 8.51
3/13/2024 300.00 8.50 8.50 8.50 8.50 8.50
3/14/2024 100.00 8.48 8.48 8.48 8.48 8.48
3/20/2024 0.00 8.48 8.48 8.48 8.48 8.48
3/21/2024 0.00 8.48 8.48 8.48 8.48 8.48
3/22/2024 0.00 8.48 8.48 8.48 8.48 8.48
3/25/2024 400.00 6.86 8.50 6.86 8.50 7.817
3/26/2024 400.00 8.50 8.50 8.50 8.50 8.50
3/27/2024 0.00 8.50 8.50 8.50 8.50 8.50
4/3/2024 500.00 11.60 11.60 11.60 11.60 11.60
4/4/2024 0.00 11.60 11.60 11.60 11.60 11.60
4/5/2024 0.00 11.60 11.60 11.60 11.60 11.60
4/8/2024 0.00 11.60 11.60 11.60 11.60 11.60
4/12/2024 0.00 11.60 11.60 11.60 11.60 11.60
4/16/2024 0.00 11.60 11.60 11.60 11.60 11.60
4/17/2024 0.00 11.60 11.60 11.60 11.60 11.60
4/22/2024 0.00 11.60 11.60 11.60 11.60 11.60
4/23/2024 0.00 11.60 11.60 11.60 11.60 11.60
4/24/2024 3,900.00 8.12 9.00 9.00 8.12 8.487
4/25/2024 200.00 8.99 8.99 8.99 8.99 8.99