Company Information for GSMI

Company Name Ginebra San Miguel Inc
Sector Consumer Staples Industry Beverages
Description Ginebra San Miguel Inc. manufactures and distributes liquor products. Ginebra San Miguel's products are marketed under brand names such as Ginebra San Miguel, Anejo Rum, Tondena Manila Rum, VIVA!, and Magnolia FunChum.
Address 3/F San Miguel Properties Ctr St Francis Ave Ortigas Center Mandaluyong City, 1550 Philippines
Phone 632-689-9100 Website www.ginebrasanmiguel.com
Founded 07/10/1987 Workforce 601

Financial Strength

Shares Outstanding 8,281,246,549.00 Market Capital 280,720,200.00
Last Filings 2019:A Earnings per Share 3.516
Returns (1Yr from now) 0.00 Returns (Current Fiscal Year) -21.053

Weekly Price movement

Daily Candlestick

1-quarter (65d) candlestick chartTrade Volumes

5D MA of HIGH-LAST-LOW

VWMA CEIL PRICE: 168.016921VWMA FLOOR PRICE: 163.961237TRENDEX CAVE EXPLORER

5D BOXPLOT with 5-10-20 Day VWMA

For more details on reading the TRENDEX chart, please check the official guide here. TRENDEX BOXPLOTSTRENDEX HEARTBEATTRENDEX ACCELERATION SHIFTS

20D BOXPLOT with 5-10-20 Day VWMA

TRENDEX BOXPLOTSTRENDEX HEARTBEATTRENDEX ACCELERATION SHIFTS

ASTRA Analysis

VERY SHORT TERM Perspective (5D)
This perspective is best for those who are actively trading (day traders) and move their portfolios each time a thershold has been reached.
X (LOW) 161.75 X (HIGH) 165.675 X (SPRD) 2.427%
X (LQUAD) 161.996 X (UQUAD) 165.229 X (MEDIAN) 164.00
XMA 163.69 XMA DIFF 0.31 XMA DIFF% 0.189%
XVWMA 162.51 XVWMA DIFF 1.49 XVWMA DIFF% 0.917%
Earnings potential 1.021% Loss Potential -1.372% Risk Rate -0.351%
VOLAVE 15.62K VOLAVE DIFF -7.59K VOLAVE DIFF% -48.592%
SHORT TERM Perspective (20D)
This perspective is best for those who checks and trades 1-2 times a week (week traders). It utilizes a months worth (20 days historical events or 4 weeks worth of trade days) to plot the potential direction of the stock.
X (LOW) 161.75 X (HIGH) 170.75 X (SPRD) 5.564%
X (LQUAD) 163.858 X (UQUAD) 168.092 X (MEDIAN) 166.75
XMA 166.198 XMA DIFF -2.198 XMA DIFF% -1.322%
XVWMA 166.311 XVWMA DIFF -2.311 XVWMA DIFF% -1.39%
Earnings potential 4.116% Loss Potential -1.372% Risk Rate 2.744%
VOLAVE 17.661K VOLAVE DIFF -9.631K VOLAVE DIFF% -54.533%
TRADE-DAY VOL LOW HIGH OPEN LAST X
10/24/2023 1,650.00 167.00 170.00 169.90 170.00 169.233
10/25/2023 380.00 167.00 170.00 170.00 169.80 169.183
10/26/2023 2,270.00 169.00 169.80 169.80 169.80 169.60
10/27/2023 660.00 169.00 169.80 169.00 169.70 169.433
10/31/2023 12,250.00 163.00 170.00 169.70 169.80 168.133
11/3/2023 6,060.00 167.00 171.00 169.80 167.10 168.50
11/8/2023 24,570.00 168.50 171.00 168.50 170.00 169.625
11/9/2023 69,770.00 170.00 171.40 170.00 171.40 170.817
11/13/2023 5,180.00 171.00 171.30 171.30 171.00 171.125
11/17/2023 4,500.00 162.10 170.00 170.00 164.50 166.192
11/21/2023 170.00 166.80 169.90 169.90 168.50 168.658
11/22/2023 1,180.00 166.80 166.90 166.90 166.80 166.842
11/24/2023 100.00 168.50 168.50 168.50 168.50 168.50
11/29/2023 710.00 166.70 168.00 168.00 167.50 167.508
11/30/2023 1,490.00 167.40 167.50 167.50 167.50 167.475
12/5/2023 15,820.00 162.00 167.00 167.00 162.00 164.083
12/7/2023 19,180.00 156.10 158.00 156.50 157.60 157.142
12/12/2023 2,290.00 156.50 160.80 160.80 158.50 158.958
12/14/2023 6,180.00 160.00 162.00 160.00 161.90 161.133
12/15/2023 45,150.00 160.00 169.90 161.90 169.90 166.092
12/21/2023 19,690.00 166.00 169.90 169.00 169.90 168.775
12/22/2023 44,180.00 169.00 169.90 169.90 169.00 169.375
12/27/2023 1,510.00 169.00 169.90 169.00 169.90 169.525
12/28/2023 6,090.00 165.70 169.90 169.90 168.70 168.45
12/29/2023 4,880.00 167.00 168.70 168.00 168.70 168.158
1/9/2024 21,210.00 166.00 168.50 166.50 168.20 167.442
1/10/2024 2,290.00 165.00 168.20 168.20 166.20 166.733
1/11/2024 11,220.00 164.00 165.00 165.00 164.00 164.417
1/12/2024 6,680.00 161.50 164.00 164.00 162.00 162.708
1/15/2024 3,700.00 160.50 166.20 166.20 162.20 163.442
1/22/2024 1,530.00 163.00 166.20 166.20 164.00 164.667
1/24/2024 6,510.00 163.00 166.00 166.00 163.00 164.25
1/25/2024 2,730.00 162.00 165.00 163.40 162.00 162.983
1/29/2024 2,070.00 160.00 164.00 163.30 164.00 162.883
1/30/2024 290.00 161.70 164.60 161.70 164.00 163.192
2/2/2024 14,920.00 160.00 164.70 164.50 164.00 163.258
2/5/2024 17,790.00 160.00 164.50 164.00 163.80 163.058
2/7/2024 1,170.00 163.80 164.40 163.80 164.40 164.15
2/8/2024 3,400.00 164.00 165.00 164.50 164.70 164.567
2/12/2024 1,940.00 164.00 164.80 164.70 164.40 164.45
2/14/2024 12,690.00 160.00 163.90 161.00 160.00 161.142
3/13/2024 5,960.00 160.40 162.80 160.40 162.80 161.80
3/14/2024 4,080.00 162.60 162.80 162.80 162.60 162.683
3/20/2024 3,290.00 165.00 173.00 167.90 166.00 167.817
3/21/2024 5,430.00 165.00 174.00 168.00 174.00 170.75
3/22/2024 9,090.00 166.00 173.50 173.50 169.00 170.125
3/25/2024 6,270.00 166.40 170.00 169.00 167.00 167.933
3/26/2024 38,140.00 165.00 167.00 167.00 166.10 166.20
3/27/2024 21,980.00 165.00 168.80 168.80 166.00 166.917
4/3/2024 3,870.00 167.00 171.40 170.00 170.00 169.60
4/4/2024 7,450.00 167.00 170.00 170.00 167.00 168.25
4/5/2024 20,880.00 165.00 170.00 167.00 166.00 166.917
4/8/2024 30,080.00 165.40 168.00 165.40 167.00 166.583
4/12/2024 9,370.00 165.60 167.90 167.90 166.80 166.958
4/16/2024 21,600.00 158.00 167.00 167.00 163.90 163.717
4/17/2024 38,200.00 158.80 163.50 163.00 163.50 162.242
4/22/2024 1,810.00 164.00 166.50 166.50 165.90 165.675
4/23/2024 5,080.00 161.80 166.40 166.40 165.00 164.783
4/24/2024 24,980.00 160.00 165.80 161.80 160.00 161.75
4/25/2024 8,030.00 161.00 165.80 165.80 164.00 164.00