Company Information for GSMI
Company Name
Ginebra San Miguel Inc
Sector
Consumer Staples
Industry
Beverages
Description
Ginebra San Miguel Inc. manufactures and distributes liquor products. Ginebra San Miguel's products are marketed under brand names such as Ginebra San Miguel, Anejo Rum, Tondena Manila Rum, VIVA!, and Magnolia FunChum.
Address
3/F San Miguel Properties Ctr
St Francis Ave Ortigas Center
Mandaluyong City, 1550
Philippines
Phone
632-689-9100
Website
www.ginebrasanmiguel.com
Founded
07/10/1987
Workforce
601
Financial Strength
Shares Outstanding
8,281,246,549.00
Market Capital
280,720,200.00
Last Filings
2019:A
Earnings per Share
3.516
Returns (1Yr from now)
0.00
Returns (Current Fiscal Year)
-21.053
Weekly Price movement
Daily Candlestick
1-quarter (65d) candlestick chart Trade Volumes
5D MA of HIGH-LAST-LOW
VWMA CEIL PRICE: 168.016921 VWMA FLOOR PRICE: 163.961237 TRENDEX CAVE EXPLORER
5D BOXPLOT with 5-10-20 Day VWMA
For more details on reading the TRENDEX chart, please check the official guide
here .
TRENDEX BOXPLOTS TRENDEX HEARTBEAT TRENDEX ACCELERATION SHIFTS
20D BOXPLOT with 5-10-20 Day VWMA
TRENDEX BOXPLOTS TRENDEX HEARTBEAT TRENDEX ACCELERATION SHIFTS
ASTRA Analysis
VERY SHORT TERM Perspective (5D)
This perspective is best for those who are actively trading (day traders) and move their portfolios each time a thershold has been reached.
X (LOW)
161.75
X (HIGH)
165.675
X (SPRD)
2.427%
X (LQUAD)
161.996
X (UQUAD)
165.229
X (MEDIAN)
164.00
XMA
163.69
XMA DIFF
0.31
XMA DIFF%
0.189%
XVWMA
162.51
XVWMA DIFF
1.49
XVWMA DIFF%
0.917%
Earnings potential
1.021%
Loss Potential
-1.372%
Risk Rate
-0.351%
VOLAVE
15.62K
VOLAVE DIFF
-7.59K
VOLAVE DIFF%
-48.592%
SHORT TERM Perspective (20D)
This perspective is best for those who checks and trades 1-2 times a week (week traders).
It utilizes a months worth (20 days historical events or 4 weeks worth of trade days) to plot the potential direction of the stock.
X (LOW)
161.75
X (HIGH)
170.75
X (SPRD)
5.564%
X (LQUAD)
163.858
X (UQUAD)
168.092
X (MEDIAN)
166.75
XMA
166.198
XMA DIFF
-2.198
XMA DIFF%
-1.322%
XVWMA
166.311
XVWMA DIFF
-2.311
XVWMA DIFF%
-1.39%
Earnings potential
4.116%
Loss Potential
-1.372%
Risk Rate
2.744%
VOLAVE
17.661K
VOLAVE DIFF
-9.631K
VOLAVE DIFF%
-54.533%
TRADE-DAY
VOL
LOW
HIGH
OPEN
LAST
X
10/24/2023
1,650.00
167.00
170.00
169.90
170.00
169.233
10/25/2023
380.00
167.00
170.00
170.00
169.80
169.183
10/26/2023
2,270.00
169.00
169.80
169.80
169.80
169.60
10/27/2023
660.00
169.00
169.80
169.00
169.70
169.433
10/31/2023
12,250.00
163.00
170.00
169.70
169.80
168.133
11/3/2023
6,060.00
167.00
171.00
169.80
167.10
168.50
11/8/2023
24,570.00
168.50
171.00
168.50
170.00
169.625
11/9/2023
69,770.00
170.00
171.40
170.00
171.40
170.817
11/13/2023
5,180.00
171.00
171.30
171.30
171.00
171.125
11/17/2023
4,500.00
162.10
170.00
170.00
164.50
166.192
11/21/2023
170.00
166.80
169.90
169.90
168.50
168.658
11/22/2023
1,180.00
166.80
166.90
166.90
166.80
166.842
11/24/2023
100.00
168.50
168.50
168.50
168.50
168.50
11/29/2023
710.00
166.70
168.00
168.00
167.50
167.508
11/30/2023
1,490.00
167.40
167.50
167.50
167.50
167.475
12/5/2023
15,820.00
162.00
167.00
167.00
162.00
164.083
12/7/2023
19,180.00
156.10
158.00
156.50
157.60
157.142
12/12/2023
2,290.00
156.50
160.80
160.80
158.50
158.958
12/14/2023
6,180.00
160.00
162.00
160.00
161.90
161.133
12/15/2023
45,150.00
160.00
169.90
161.90
169.90
166.092
12/21/2023
19,690.00
166.00
169.90
169.00
169.90
168.775
12/22/2023
44,180.00
169.00
169.90
169.90
169.00
169.375
12/27/2023
1,510.00
169.00
169.90
169.00
169.90
169.525
12/28/2023
6,090.00
165.70
169.90
169.90
168.70
168.45
12/29/2023
4,880.00
167.00
168.70
168.00
168.70
168.158
1/9/2024
21,210.00
166.00
168.50
166.50
168.20
167.442
1/10/2024
2,290.00
165.00
168.20
168.20
166.20
166.733
1/11/2024
11,220.00
164.00
165.00
165.00
164.00
164.417
1/12/2024
6,680.00
161.50
164.00
164.00
162.00
162.708
1/15/2024
3,700.00
160.50
166.20
166.20
162.20
163.442
1/22/2024
1,530.00
163.00
166.20
166.20
164.00
164.667
1/24/2024
6,510.00
163.00
166.00
166.00
163.00
164.25
1/25/2024
2,730.00
162.00
165.00
163.40
162.00
162.983
1/29/2024
2,070.00
160.00
164.00
163.30
164.00
162.883
1/30/2024
290.00
161.70
164.60
161.70
164.00
163.192
2/2/2024
14,920.00
160.00
164.70
164.50
164.00
163.258
2/5/2024
17,790.00
160.00
164.50
164.00
163.80
163.058
2/7/2024
1,170.00
163.80
164.40
163.80
164.40
164.15
2/8/2024
3,400.00
164.00
165.00
164.50
164.70
164.567
2/12/2024
1,940.00
164.00
164.80
164.70
164.40
164.45
2/14/2024
12,690.00
160.00
163.90
161.00
160.00
161.142
3/13/2024
5,960.00
160.40
162.80
160.40
162.80
161.80
3/14/2024
4,080.00
162.60
162.80
162.80
162.60
162.683
3/20/2024
3,290.00
165.00
173.00
167.90
166.00
167.817
3/21/2024
5,430.00
165.00
174.00
168.00
174.00
170.75
3/22/2024
9,090.00
166.00
173.50
173.50
169.00
170.125
3/25/2024
6,270.00
166.40
170.00
169.00
167.00
167.933
3/26/2024
38,140.00
165.00
167.00
167.00
166.10
166.20
3/27/2024
21,980.00
165.00
168.80
168.80
166.00
166.917
4/3/2024
3,870.00
167.00
171.40
170.00
170.00
169.60
4/4/2024
7,450.00
167.00
170.00
170.00
167.00
168.25
4/5/2024
20,880.00
165.00
170.00
167.00
166.00
166.917
4/8/2024
30,080.00
165.40
168.00
165.40
167.00
166.583
4/12/2024
9,370.00
165.60
167.90
167.90
166.80
166.958
4/16/2024
21,600.00
158.00
167.00
167.00
163.90
163.717
4/17/2024
38,200.00
158.80
163.50
163.00
163.50
162.242
4/22/2024
1,810.00
164.00
166.50
166.50
165.90
165.675
4/23/2024
5,080.00
161.80
166.40
166.40
165.00
164.783
4/24/2024
24,980.00
160.00
165.80
161.80
160.00
161.75
4/25/2024
8,030.00
161.00
165.80
165.80
164.00
164.00