Company Information for HOUSE

Company Name 8990 Holdings Inc
Sector Financials Industry Real Estate Owners & Developers
Description 8990 Holdings Inc. is a low-cost mass housing developer in the Philippines. The Company offers several housing units/models from which potential homebuyers may choose from, including single-storey detached houses with lofts, single-storey attached row-houses, 2-storey townhouses, and medium-rise building condominiums.
Address 34th Floor, Tower II, RCBC Pla Ayala Ave. cor. Gil Puyat Ave. Makati City Metro Manila, 1200 Philippines
Phone 63-2-848-8700 Website www.8990housing.com
Founded 07/08/2005 Workforce 285

Financial Strength

Shares Outstanding 53,913,990,200.00 Market Capital 5,391,399,000.00
Last Filings 2019:Q3 Earnings per Share 0.995
Returns (1Yr from now) 0.00 Returns (Current Fiscal Year) -32.157

Weekly Price movement

Daily Candlestick

1-quarter (65d) candlestick chartTrade Volumes

5D MA of HIGH-LAST-LOW

VWMA CEIL PRICE: 9.306463VWMA FLOOR PRICE: 9.10896TRENDEX CAVE EXPLORER

5D BOXPLOT with 5-10-20 Day VWMA

For more details on reading the TRENDEX chart, please check the official guide here. TRENDEX BOXPLOTSTRENDEX HEARTBEATTRENDEX ACCELERATION SHIFTS

20D BOXPLOT with 5-10-20 Day VWMA

TRENDEX BOXPLOTSTRENDEX HEARTBEATTRENDEX ACCELERATION SHIFTS

ASTRA Analysis

VERY SHORT TERM Perspective (5D)
This perspective is best for those who are actively trading (day traders) and move their portfolios each time a thershold has been reached.
X (LOW) 8.969 X (HIGH) 9.253 X (SPRD) 3.159%
X (LQUAD) 8.971 X (UQUAD) 9.242 X (MEDIAN) 9.231
XMA 9.132 XMA DIFF -0.158 XMA DIFF% -1.732%
XVWMA 9.218 XVWMA DIFF -0.245 XVWMA DIFF% -2.659%
Earnings potential 3.111% Loss Potential -0.046% Risk Rate 3.065%
VOLAVE 7.74K VOLAVE DIFF -7.14K VOLAVE DIFF% -92.248%
SHORT TERM Perspective (20D)
This perspective is best for those who checks and trades 1-2 times a week (week traders). It utilizes a months worth (20 days historical events or 4 weeks worth of trade days) to plot the potential direction of the stock.
X (LOW) 8.969 X (HIGH) 9.33 X (SPRD) 4.023%
X (LQUAD) 9.231 X (UQUAD) 9.33 X (MEDIAN) 9.256
XMA 9.247 XMA DIFF -0.273 XMA DIFF% -2.956%
XVWMA 9.209 XVWMA DIFF -0.236 XVWMA DIFF% -2.562%
Earnings potential 3.975% Loss Potential -0.046% Risk Rate 3.928%
VOLAVE 9.81K VOLAVE DIFF -9.21K VOLAVE DIFF% -93.884%
TRADE-DAY VOL LOW HIGH OPEN LAST X
10/24/2023 135,500.00 9.34 9.34 9.34 9.34 9.34
10/25/2023 149,000.00 8.55 9.30 8.62 8.99 8.896
10/26/2023 149,000.00 8.99 8.99 8.99 8.99 8.99
10/27/2023 57,000.00 9.00 9.14 9.00 9.14 9.082
10/31/2023 200.00 8.50 9.04 8.50 9.04 8.815
11/3/2023 0.00 9.04 9.04 9.04 9.04 9.04
11/8/2023 200.00 8.93 8.94 8.93 8.94 8.936
11/9/2023 200.00 8.94 8.94 8.94 8.94 8.94
11/13/2023 0.00 8.94 8.94 8.94 8.94 8.94
11/17/2023 85,100.00 8.31 9.21 9.20 8.38 8.707
11/21/2023 78,800.00 8.16 8.85 8.80 8.79 8.649
11/22/2023 14,600.00 8.41 8.63 8.63 8.53 8.542
11/24/2023 3,100.00 8.30 8.54 8.53 8.30 8.398
11/29/2023 13,000.00 9.00 9.04 9.00 9.04 9.023
11/30/2023 13,000.00 9.04 9.04 9.04 9.04 9.04
12/5/2023 35,200.00 8.51 9.14 9.02 9.14 8.963
12/7/2023 5,000.00 9.02 9.02 9.02 9.02 9.02
12/12/2023 4,100.00 9.02 9.02 9.02 9.02 9.02
12/14/2023 213,600.00 8.48 9.14 8.98 9.14 8.948
12/15/2023 278,400.00 8.40 9.13 9.12 8.40 8.703
12/21/2023 116,200.00 8.61 9.13 8.80 9.05 8.918
12/22/2023 94,700.00 8.62 9.05 9.03 9.04 8.936
12/27/2023 182,100.00 8.50 9.00 8.58 8.99 8.802
12/28/2023 428,200.00 8.31 8.69 8.56 8.58 8.537
12/29/2023 506,000.00 8.58 9.23 8.58 9.23 8.959
1/9/2024 79,400.00 8.93 9.20 8.93 9.20 9.088
1/10/2024 15,000.00 9.17 9.17 9.17 9.17 9.17
1/11/2024 80,900.00 8.61 9.17 8.71 8.79 8.827
1/12/2024 1,000.00 8.60 8.78 8.60 8.78 8.705
1/15/2024 59,600.00 8.78 9.15 8.78 9.04 8.959
1/22/2024 800.00 8.70 8.98 8.98 8.96 8.903
1/24/2024 200.00 8.99 8.99 8.99 8.99 8.99
1/25/2024 69,900.00 8.30 8.97 8.96 8.97 8.801
1/29/2024 600.00 8.95 8.95 8.95 8.95 8.95
1/30/2024 121,600.00 8.89 8.98 8.89 8.98 8.943
2/2/2024 2,100.00 8.59 8.83 8.83 8.59 8.69
2/5/2024 133,000.00 8.60 8.92 8.60 8.90 8.78
2/7/2024 19,100.00 8.60 8.80 8.80 8.60 8.683
2/8/2024 19,400.00 8.73 8.82 8.78 8.73 8.761
2/12/2024 164,200.00 8.73 9.08 8.73 8.99 8.904
2/14/2024 6,400.00 8.70 9.05 8.70 9.04 8.901
3/13/2024 47,800.00 9.13 9.38 9.13 9.33 9.259
3/14/2024 100.00 9.33 9.33 9.33 9.33 9.33
3/20/2024 0.00 9.33 9.33 9.33 9.33 9.33
3/21/2024 0.00 9.33 9.33 9.33 9.33 9.33
3/22/2024 0.00 9.33 9.33 9.33 9.33 9.33
3/25/2024 900.00 9.20 9.29 9.20 9.29 9.253
3/26/2024 1,700.00 9.27 9.33 9.27 9.33 9.305
3/27/2024 0.00 9.33 9.33 9.33 9.33 9.33
4/3/2024 500.00 9.15 9.31 9.15 9.31 9.243
4/4/2024 500.00 9.31 9.31 9.31 9.31 9.31
4/5/2024 11,600.00 9.10 9.33 9.10 9.31 9.228
4/8/2024 12,700.00 9.10 9.30 9.29 9.29 9.245
4/12/2024 0.00 9.29 9.29 9.29 9.29 9.29
4/16/2024 81,700.00 9.06 9.29 9.14 9.16 9.164
4/17/2024 300.00 9.20 9.29 9.20 9.29 9.253
4/22/2024 10,500.00 9.22 9.24 9.22 9.24 9.232
4/23/2024 26,000.00 9.20 9.25 9.21 9.25 9.231
4/24/2024 1,300.00 8.66 9.19 8.66 9.19 8.969
4/25/2024 600.00 8.67 9.19 8.67 9.19 8.973