Company Information for ICT
Company Name
International Container Terminal Services Inc
Sector
Industrials
Industry
Transport Support Services
Description
International Container Terminal Services, Inc. (ICTSI) develops, manages, and operates container ports and terminals. The Company offers container packing, weighing, storage, inspection, cargo management, and other related services. ICTSI serves customers worldwide.
Address
ICTSI Administration Building
MICT South Access Road
Manila, 1012
Philippines
Phone
63-2-245-4101
Website
www.ictsi.com
Founded
12/24/1987
Workforce
8996
Financial Strength
Shares Outstanding
168,401,141,885.90
Market Capital
2,002,392,000.00
Last Filings
2020:Q1
Earnings per Share
0.016
Returns (1Yr from now)
0.00
Returns (Current Fiscal Year)
-34.603
Weekly Price movement
Daily Candlestick
1-quarter (65d) candlestick chart Trade Volumes 5D MA of HIGH-LAST-LOW
VWMA CEIL PRICE: 327.220756 VWMA FLOOR PRICE: 317.194179 TRENDEX CAVE EXPLORER 5D BOXPLOT with 5-10-20 Day VWMA
For more details on reading the TRENDEX chart, please check the official guide
here .
TRENDEX BOXPLOTS TRENDEX HEARTBEAT TRENDEX ACCELERATION SHIFTS 20D BOXPLOT with 5-10-20 Day VWMA
TRENDEX BOXPLOTS TRENDEX HEARTBEAT TRENDEX ACCELERATION SHIFTS ASTRA Analysis
VERY SHORT TERM Perspective (5D)
This perspective is best for those who are actively trading (day traders) and move their portfolios each time a thershold has been reached.
X (LOW)
315.867
X (HIGH)
330.733
X (SPRD)
4.707%
X (LQUAD)
321.50
X (UQUAD)
330.183
X (MEDIAN)
328.917
XMA
326.457
XMA DIFF
3.177
XMA DIFF%
0.973%
XVWMA
325.596
XVWMA DIFF
4.037
XVWMA DIFF%
1.24%
Earnings potential
0.334%
Loss Potential
-4.176%
Risk Rate
-3.843%
VOLAVE
1.01M
VOLAVE DIFF
-213.806K
VOLAVE DIFF%
-21.173%
SHORT TERM Perspective (20D)
This perspective is best for those who checks and trades 1-2 times a week (week traders).
It utilizes a months worth (20 days historical events or 4 weeks worth of trade days) to plot the potential direction of the stock.
X (LOW)
312.00
X (HIGH)
332.50
X (SPRD)
6.571%
X (LQUAD)
316.65
X (UQUAD)
329.60
X (MEDIAN)
325.317
XMA
323.313
XMA DIFF
6.321
XMA DIFF%
1.955%
XVWMA
322.382
XVWMA DIFF
7.252
XVWMA DIFF%
2.249%
Earnings potential
0.87%
Loss Potential
-5.349%
Risk Rate
-4.48%
VOLAVE
1.435M
VOLAVE DIFF
-638.932K
VOLAVE DIFF%
-44.528%
TRADE-DAY
VOL
LOW
HIGH
OPEN
LAST
X
10/24/2023
1,100,120.00
202.00
208.60
208.00
202.00
204.65
10/25/2023
1,432,810.00
200.20
202.20
201.80
201.00
201.233
10/26/2023
1,055,120.00
197.00
201.20
201.00
201.00
200.05
10/27/2023
1,190,330.00
199.20
201.00
201.00
199.50
200.05
10/31/2023
1,453,750.00
198.10
205.80
201.00
201.20
201.542
11/3/2023
1,194,770.00
201.40
209.60
204.00
205.00
205.083
11/8/2023
517,300.00
208.20
210.00
210.00
209.40
209.35
11/9/2023
435,470.00
207.00
210.00
207.80
207.00
207.883
11/13/2023
420,580.00
203.80
209.00
208.40
205.00
206.267
11/17/2023
938,440.00
209.00
212.00
210.00
211.00
210.583
11/21/2023
1,078,910.00
211.60
214.80
212.00
214.80
213.533
11/22/2023
5,072,150.00
215.00
218.60
215.00
218.40
217.033
11/24/2023
1,313,590.00
215.00
219.00
216.80
218.40
217.433
11/29/2023
3,880,820.00
219.80
223.60
220.00
222.80
221.783
11/30/2023
3,032,210.00
215.80
224.20
223.20
215.80
219.133
12/5/2023
1,580,390.00
218.60
228.80
220.00
228.80
224.783
12/7/2023
1,282,850.00
228.00
234.00
233.80
229.00
230.80
12/12/2023
1,408,730.00
227.40
232.00
230.00
232.00
230.517
12/14/2023
2,533,030.00
229.20
235.00
234.20
229.20
231.483
12/15/2023
2,945,440.00
229.20
237.00
229.20
237.00
233.75
12/21/2023
1,043,060.00
236.20
245.00
240.00
238.00
239.633
12/22/2023
507,710.00
239.80
245.00
240.20
240.00
241.233
12/27/2023
727,370.00
239.00
247.00
240.40
239.00
241.233
12/28/2023
441,920.00
238.60
243.80
239.20
242.20
241.20
12/29/2023
991,920.00
239.00
246.80
242.00
246.80
244.05
1/9/2024
1,185,580.00
246.40
251.60
249.00
246.40
248.133
1/10/2024
1,246,150.00
241.00
249.00
246.40
241.00
243.90
1/11/2024
1,232,860.00
236.00
243.60
237.00
238.40
238.867
1/12/2024
1,556,060.00
238.60
245.80
238.60
245.80
242.80
1/15/2024
1,339,020.00
243.60
252.40
245.60
251.20
248.667
1/22/2024
713,470.00
239.00
242.80
239.60
241.00
240.717
1/24/2024
1,201,250.00
241.00
246.00
242.00
246.00
244.083
1/25/2024
940,460.00
241.00
248.00
243.00
241.00
243.083
1/29/2024
753,380.00
235.80
239.00
236.00
236.00
236.70
1/30/2024
1,227,850.00
234.20
240.80
236.20
239.40
237.917
2/2/2024
1,625,630.00
246.00
250.60
248.60
248.00
248.25
2/5/2024
1,832,390.00
250.00
257.80
250.00
255.80
253.883
2/7/2024
2,018,160.00
261.40
272.40
261.40
270.00
267.017
2/8/2024
2,042,260.00
268.00
280.00
270.00
271.00
272.333
2/12/2024
1,234,060.00
271.00
278.60
273.00
274.00
274.233
2/14/2024
2,006,220.00
261.40
272.00
272.00
270.00
268.683
3/13/2024
2,767,570.00
304.00
322.00
307.00
316.00
313.00
3/14/2024
1,513,730.00
309.00
315.00
310.00
313.00
312.00
3/20/2024
1,148,500.00
310.20
315.80
314.00
314.80
313.767
3/21/2024
1,668,750.00
316.40
344.00
316.40
344.00
332.50
3/22/2024
1,799,210.00
316.20
322.00
320.00
318.40
319.017
3/25/2024
815,690.00
316.40
318.80
317.40
317.20
317.433
3/26/2024
2,672,100.00
316.00
324.00
316.00
324.00
320.667
3/27/2024
1,113,150.00
318.00
330.00
328.00
318.00
322.667
4/3/2024
1,328,550.00
323.60
334.00
332.60
329.20
329.567
4/4/2024
1,036,580.00
319.20
331.00
327.20
321.00
324.083
4/5/2024
1,134,520.00
322.20
330.00
329.00
326.00
326.55
4/8/2024
608,030.00
323.20
329.00
329.00
326.00
326.55
4/12/2024
1,407,180.00
329.00
332.00
330.00
330.00
330.25
4/16/2024
2,288,390.00
312.20
316.80
315.20
314.20
314.517
4/17/2024
1,236,520.00
313.00
321.00
314.20
315.00
315.867
4/22/2024
674,820.00
325.00
334.80
333.80
325.00
328.917
4/23/2024
1,514,660.00
324.00
330.00
325.80
328.00
327.133
4/24/2024
826,950.00
327.00
334.60
332.00
330.00
330.733
4/25/2024
795,980.00
327.40
331.00
331.00
329.60
329.633