Company Information for ION
Company Name
Ionics Inc/Philippines
Sector
Technology
Industry
Communications Equipment
Description
Ionics Inc. and its subsidiaries manufacture and assemble box builds, disk drive magnetic heads, systems and subsystems. The Company also designs and tests its services.
Address
Ionics Building Circuit Street
Light Industry and Science Par
Cabuyao, Laguna
Philippines
Phone
049-546-0095
Website
www.ionicsgroup.com
Founded
09/10/1982
Workforce
2075
Financial Strength
Shares Outstanding
1,021,299,810.24
Market Capital
837,131,000.00
Last Filings
2019:Q3
Earnings per Share
0.005
Returns (1Yr from now)
0.00
Returns (Current Fiscal Year)
-6.154
Weekly Price movement
Daily Candlestick
1-quarter (65d) candlestick chart Trade Volumes 5D MA of HIGH-LAST-LOW
VWMA CEIL PRICE: 1.217178 VWMA FLOOR PRICE: 1.13485 TRENDEX CAVE EXPLORER 5D BOXPLOT with 5-10-20 Day VWMA
For more details on reading the TRENDEX chart, please check the official guide
here .
TRENDEX BOXPLOTS TRENDEX HEARTBEAT TRENDEX ACCELERATION SHIFTS 20D BOXPLOT with 5-10-20 Day VWMA
TRENDEX BOXPLOTS TRENDEX HEARTBEAT TRENDEX ACCELERATION SHIFTS ASTRA Analysis
VERY SHORT TERM Perspective (5D)
This perspective is best for those who are actively trading (day traders) and move their portfolios each time a thershold has been reached.
X (LOW)
1.165
X (HIGH)
1.204
X (SPRD)
3.362%
X (LQUAD)
1.165
X (UQUAD)
1.194
X (MEDIAN)
1.173
XMA
1.178
XMA DIFF
0.026
XMA DIFF%
2.192%
XVWMA
1.185
XVWMA DIFF
0.019
XVWMA DIFF%
1.63%
Earnings potential
0.00%
Loss Potential
-3.253%
Risk Rate
-3.253%
VOLAVE
1.69M
VOLAVE DIFF
447.0K
VOLAVE DIFF%
26.45%
SHORT TERM Perspective (20D)
This perspective is best for those who checks and trades 1-2 times a week (week traders).
It utilizes a months worth (20 days historical events or 4 weeks worth of trade days) to plot the potential direction of the stock.
X (LOW)
1.073
X (HIGH)
1.239
X (SPRD)
15.45%
X (LQUAD)
1.14
X (UQUAD)
1.194
X (MEDIAN)
1.165
XMA
1.164
XMA DIFF
0.04
XMA DIFF%
3.451%
XVWMA
1.175
XVWMA DIFF
0.029
XVWMA DIFF%
2.477%
Earnings potential
2.907%
Loss Potential
-10.865%
Risk Rate
-7.959%
VOLAVE
1.797M
VOLAVE DIFF
339.65K
VOLAVE DIFF%
18.897%
TRADE-DAY
VOL
LOW
HIGH
OPEN
LAST
X
5/16/2022
70,000.00
0.62
0.63
0.62
0.63
0.626
5/17/2022
281,000.00
0.58
0.65
0.62
0.65
0.628
5/18/2022
43,000.00
0.60
0.66
0.66
0.60
0.625
5/19/2022
3,000.00
0.64
0.64
0.64
0.64
0.64
5/20/2022
11,000.00
0.64
0.64
0.64
0.64
0.64
5/23/2022
192,000.00
0.59
0.63
0.61
0.63
0.617
5/24/2022
225,000.00
0.60
0.61
0.60
0.61
0.606
6/1/2022
95,000.00
0.60
0.60
0.60
0.60
0.60
6/13/2022
25,000.00
0.59
0.59
0.59
0.59
0.59
7/8/2022
693,000.00
0.58
0.72
0.58
0.72
0.662
8/31/2022
196,000.00
0.58
0.61
0.60
0.61
0.601
9/8/2022
231,000.00
0.58
0.59
0.58
0.59
0.586
9/20/2022
6,000.00
0.59
0.59
0.59
0.59
0.59
10/3/2022
130,000.00
0.51
0.55
0.53
0.51
0.523
11/17/2022
4,000.00
0.52
0.52
0.52
0.52
0.52
5/23/2023
26,748,000.00
0.82
0.95
0.83
0.90
0.881
5/24/2023
16,923,000.00
0.88
1.01
0.90
1.00
0.956
5/25/2023
26,978,000.00
0.99
1.11
0.99
1.03
1.033
5/26/2023
18,460,000.00
0.96
1.16
1.03
1.14
1.082
5/29/2023
20,000,000.00
1.06
1.19
1.14
1.06
1.106
6/1/2023
13,908,000.00
0.95
1.12
0.95
1.11
1.046
6/2/2023
25,706,000.00
1.12
1.30
1.12
1.24
1.205
6/13/2023
5,075,000.00
1.27
1.36
1.34
1.30
1.314
6/14/2023
6,068,000.00
1.22
1.33
1.29
1.23
1.263
6/15/2023
9,397,000.00
1.15
1.24
1.22
1.21
1.204
6/23/2023
7,055,000.00
1.26
1.38
1.36
1.27
1.31
6/27/2023
1,108,000.00
1.23
1.28
1.23
1.25
1.249
6/29/2023
2,187,000.00
1.24
1.34
1.25
1.30
1.287
6/30/2023
3,393,000.00
1.24
1.33
1.32
1.24
1.276
7/4/2023
2,964,000.00
1.25
1.31
1.30
1.29
1.287
7/7/2023
5,103,000.00
1.30
1.40
1.36
1.33
1.345
7/12/2023
5,317,000.00
1.44
1.54
1.52
1.50
1.498
7/21/2023
1,406,000.00
1.48
1.54
1.50
1.49
1.502
7/25/2023
6,403,000.00
1.40
1.53
1.47
1.50
1.478
7/28/2023
4,295,000.00
1.48
1.57
1.50
1.56
1.533
8/2/2023
4,679,000.00
1.47
1.57
1.57
1.47
1.512
8/3/2023
1,121,000.00
1.47
1.54
1.50
1.47
1.493
8/8/2023
965,000.00
1.50
1.54
1.53
1.53
1.525
8/9/2023
1,981,000.00
1.45
1.54
1.53
1.47
1.493
8/10/2023
9,987,000.00
1.31
1.47
1.47
1.32
1.38
8/14/2023
6,236,000.00
1.24
1.38
1.38
1.26
1.305
8/16/2023
2,043,000.00
1.24
1.29
1.24
1.28
1.266
8/17/2023
1,184,000.00
1.26
1.32
1.26
1.31
1.292
8/18/2023
477,000.00
1.25
1.31
1.25
1.31
1.285
8/25/2023
1,139,000.00
1.24
1.30
1.29
1.26
1.27
8/31/2023
505,000.00
1.25
1.30
1.30
1.29
1.284
9/5/2023
1,504,000.00
1.21
1.28
1.28
1.21
1.239
9/7/2023
1,750,000.00
1.19
1.24
1.23
1.20
1.213
9/8/2023
1,654,000.00
1.14
1.19
1.19
1.16
1.168
9/11/2023
574,000.00
1.15
1.18
1.15
1.17
1.164
9/12/2023
8,833,000.00
1.15
1.27
1.17
1.22
1.207
9/14/2023
3,308,000.00
1.12
1.22
1.22
1.15
1.172
9/19/2023
272,000.00
1.13
1.17
1.16
1.17
1.158
9/21/2023
3,828,000.00
1.07
1.16
1.16
1.09
1.114
9/22/2023
1,965,000.00
1.05
1.09
1.09
1.07
1.073
9/25/2023
159,000.00
1.07
1.12
1.07
1.12
1.099
9/28/2023
433,000.00
1.11
1.15
1.14
1.15
1.138
9/29/2023
591,000.00
1.14
1.20
1.14
1.17
1.165
10/3/2023
846,000.00
1.13
1.20
1.20
1.15
1.166
10/5/2023
2,137,000.00
1.18
1.25
1.22
1.18
1.204