Company Information for JFC

Company Name	Jollibee Foods Corp
Sector	Consumer Discretionary	Industry	Restaurants
Description	Jollibee Foods Corporation owns, franchises and manages a network of fast food restaurants under the trade name Jollibee. The Company was incorporated in 1978.
Address	Edsa, Corner Taft Avenue Pasay, 1300 Philippines
Phone	63-2804-0618	Website	www.jollibee.com.ph
Founded	01/11/1976	Workforce	14644

Financial Strength

Shares Outstanding	151,351,061,451.60	Market Capital	1,107,177,000.00
Last Filings	2019:A	Earnings per Share	5.797
Returns (1Yr from now)	0.00	Returns (Current Fiscal Year)	-38.426

Weekly Price movement

Daily Candlestick

5D MA of HIGH-LAST-LOW

5D BOXPLOT with 5-10-20 Day VWMA

For more details on reading the TRENDEX chart, please check the official guide here.

20D BOXPLOT with 5-10-20 Day VWMA

ASTRA Analysis

VERY SHORT TERM Perspective (5D)

This perspective is best for those who are actively trading (day traders) and move their portfolios each time a thershold has been reached.

X (LOW)	219.683	X (HIGH)	233.40	X (SPRD)	6.244%
X (LQUAD)	220.117	X (UQUAD)	231.267	X (MEDIAN)	224.283
XMA	225.41	XMA DIFF	7.99	XMA DIFF%	3.545%
XVWMA	225.31	XVWMA DIFF	8.09	XVWMA DIFF%	3.591%
Earnings potential	0.00%	Loss Potential	-5.877%	Risk Rate	-5.877%
VOLAVE	707.6K	VOLAVE DIFF	-230.37K	VOLAVE DIFF%	-32.557%

SHORT TERM Perspective (20D)

This perspective is best for those who checks and trades 1-2 times a week (week traders). It utilizes a months worth (20 days historical events or 4 weeks worth of trade days) to plot the potential direction of the stock.

X (LOW)	219.683	X (HIGH)	266.717	X (SPRD)	21.41%
X (LQUAD)	230.608	X (UQUAD)	261.525	X (MEDIAN)	239.55
XMA	243.416	XMA DIFF	-10.016	XMA DIFF%	-4.115%
XVWMA	242.066	XVWMA DIFF	-8.666	XVWMA DIFF%	-3.58%
Earnings potential	14.274%	Loss Potential	-5.877%	Risk Rate	8.398%
VOLAVE	829.424K	VOLAVE DIFF	-352.194K	VOLAVE DIFF%	-42.462%

TRADE-DAY	VOL	LOW	HIGH	OPEN	LAST	X
10/24/2023	261,780.00	210.20	214.00	210.20	211.00	211.417
10/25/2023	627,990.00	212.40	215.80	213.00	214.00	213.883
10/26/2023	285,490.00	211.40	215.80	213.80	214.60	213.967
10/27/2023	671,230.00	208.40	214.60	214.60	209.20	211.25
10/31/2023	1,337,770.00	204.20	212.00	209.40	205.00	207.283
11/3/2023	972,760.00	204.00	211.60	208.00	209.00	208.233
11/8/2023	2,781,740.00	211.40	219.80	211.80	219.80	216.367
11/9/2023	636,360.00	217.20	221.00	220.00	218.40	219.017
11/13/2023	187,380.00	213.40	218.20	216.60	214.00	215.333
11/17/2023	1,070,020.00	224.20	230.00	225.00	230.00	227.717
11/21/2023	2,262,540.00	228.00	238.00	228.00	238.00	233.833
11/22/2023	1,298,190.00	235.40	240.00	235.40	240.00	238.083
11/24/2023	1,098,840.00	236.00	240.40	238.80	238.40	238.367
11/29/2023	1,882,660.00	232.80	238.60	238.20	233.80	235.483
11/30/2023	2,075,990.00	226.60	234.80	233.80	226.60	229.85
12/5/2023	732,230.00	240.60	246.80	245.00	245.00	244.35
12/7/2023	243,970.00	234.20	240.00	240.00	235.80	237.15
12/12/2023	331,160.00	237.40	241.20	238.00	239.20	239.05
12/14/2023	874,630.00	236.60	246.40	236.60	245.00	241.85
12/15/2023	533,940.00	243.20	246.00	244.00	246.00	244.967
12/21/2023	206,600.00	237.00	242.20	242.00	242.00	240.80
12/22/2023	456,170.00	240.20	250.00	242.00	250.00	246.217
12/27/2023	102,100.00	245.00	249.00	247.20	247.00	247.033
12/28/2023	343,830.00	245.80	249.80	246.00	249.80	248.167
12/29/2023	966,280.00	248.40	252.20	249.60	251.40	250.55
1/9/2024	487,960.00	253.00	258.20	257.20	253.00	255.00
1/10/2024	456,160.00	250.00	254.00	253.00	250.00	251.50
1/11/2024	1,130,380.00	249.00	260.00	250.00	259.80	255.517
1/12/2024	1,910,970.00	259.80	265.00	260.00	265.00	262.867
1/15/2024	1,147,040.00	260.00	267.00	264.00	266.80	264.683
1/22/2024	548,260.00	259.00	266.00	266.00	259.80	262.183
1/24/2024	1,037,170.00	262.00	270.60	263.00	270.00	266.983
1/25/2024	741,180.00	269.20	273.00	271.00	270.20	270.783
1/29/2024	795,730.00	264.00	275.00	274.20	264.00	268.45
1/30/2024	452,570.00	258.80	263.20	262.40	259.00	260.567
2/2/2024	620,030.00	253.80	262.40	254.00	259.80	257.983
2/5/2024	290,560.00	257.40	262.00	259.80	261.20	260.217
2/7/2024	549,700.00	260.60	268.00	260.60	262.80	263.183
2/8/2024	282,030.00	261.20	268.00	265.00	261.40	263.60
2/12/2024	359,200.00	257.20	262.00	261.60	257.60	259.267
2/14/2024	860,820.00	252.40	257.00	257.00	255.00	255.183
3/13/2024	382,920.00	261.80	265.00	262.00	264.20	263.433
3/14/2024	616,750.00	264.00	269.40	264.20	268.00	266.717
3/20/2024	406,820.00	259.00	269.00	267.80	259.00	262.967
3/21/2024	921,990.00	258.40	265.00	261.00	265.00	262.683
3/22/2024	104,750.00	262.20	264.60	262.80	264.20	263.567
3/25/2024	393,990.00	257.40	265.00	263.80	257.40	260.367
3/26/2024	1,169,480.00	252.20	257.40	257.40	254.00	254.967
3/27/2024	2,049,960.00	251.60	255.40	254.00	252.60	253.283
4/3/2024	836,930.00	241.60	244.60	244.00	242.00	242.883
4/4/2024	1,899,970.00	231.40	242.00	242.00	232.60	236.217
4/5/2024	1,055,240.00	230.00	237.00	232.00	230.00	232.083
4/8/2024	489,260.00	230.80	237.00	230.80	236.00	234.083
4/12/2024	848,740.00	235.00	236.80	236.40	235.60	235.883
4/16/2024	845,400.00	221.00	229.00	227.00	221.00	224.00
4/17/2024	1,208,750.00	221.00	230.00	222.00	223.60	224.283
4/22/2024	349,820.00	217.00	224.40	222.00	217.00	219.683
4/23/2024	745,200.00	215.00	226.80	215.00	222.80	220.55
4/24/2024	757,000.00	224.40	232.00	226.20	232.00	229.133
4/25/2024	477,230.00	228.80	236.80	232.00	235.00	233.40