Company Information for JOH

Company Name Jolliville Holdings Corp
Sector Utilities Industry Utility Networks
Description Jolliville Holdings Corporation through its subsidiaries, provides management service and invests in the tourism-oriented and leisure business. The Company also operates and manages the municipal waterworks system. In addition, Jolliville makes furniture, and leases facility.
Address 4-F 20 Lansbergh Place 170 Tomas Morato Avenue Cor Sct Castor Street Quazon City, 1103 Philippines
Phone 632-373-30-38 Website www.joh.ph
Founded 1986 Workforce 254

Financial Strength

Shares Outstanding 1,610,180,000.00 Market Capital 281,500,000.00
Last Filings 2019:Q3 Earnings per Share 0.194
Returns (1Yr from now) 0.00 Returns (Current Fiscal Year) -13.985

Weekly Price movement

Daily Candlestick

1-quarter (65d) candlestick chartTrade Volumes

5D MA of HIGH-LAST-LOW

VWMA CEIL PRICE: 5.201019VWMA FLOOR PRICE: 5.176876TRENDEX CAVE EXPLORER

5D BOXPLOT with 5-10-20 Day VWMA

For more details on reading the TRENDEX chart, please check the official guide here. TRENDEX BOXPLOTSTRENDEX HEARTBEATTRENDEX ACCELERATION SHIFTS

20D BOXPLOT with 5-10-20 Day VWMA

TRENDEX BOXPLOTSTRENDEX HEARTBEATTRENDEX ACCELERATION SHIFTS

ASTRA Analysis

VERY SHORT TERM Perspective (5D)
This perspective is best for those who are actively trading (day traders) and move their portfolios each time a thershold has been reached.
X (LOW) 5.05 X (HIGH) 5.69 X (SPRD) 12.673%
X (LQUAD) 5.063 X (UQUAD) 5.50 X (MEDIAN) 5.31
XMA 5.287 XMA DIFF 0.403 XMA DIFF% 7.622%
XVWMA 5.066 XVWMA DIFF 0.624 XVWMA DIFF% 12.308%
Earnings potential 0.00% Loss Potential -11.248% Risk Rate -11.248%
VOLAVE 9.54K VOLAVE DIFF -9.24K VOLAVE DIFF% -96.855%
SHORT TERM Perspective (20D)
This perspective is best for those who checks and trades 1-2 times a week (week traders). It utilizes a months worth (20 days historical events or 4 weeks worth of trade days) to plot the potential direction of the stock.
X (LOW) 5.05 X (HIGH) 5.86 X (SPRD) 16.04%
X (LQUAD) 5.31 X (UQUAD) 5.775 X (MEDIAN) 5.70
XMA 5.587 XMA DIFF 0.103 XMA DIFF% 1.848%
XVWMA 5.187 XVWMA DIFF 0.503 XVWMA DIFF% 9.699%
Earnings potential 2.988% Loss Potential -11.248% Risk Rate -8.26%
VOLAVE 2.945K VOLAVE DIFF -2.645K VOLAVE DIFF% -89.813%
TRADE-DAY VOL LOW HIGH OPEN LAST X
10/23/2023 0.00 3.71 3.71 3.71 3.71 3.71
10/24/2023 0.00 3.71 3.71 3.71 3.71 3.71
10/26/2023 0.00 3.71 3.71 3.71 3.71 3.71
10/27/2023 0.00 3.71 3.71 3.71 3.71 3.71
10/31/2023 0.00 3.71 3.71 3.71 3.71 3.71
11/3/2023 0.00 3.71 3.71 3.71 3.71 3.71
11/8/2023 0.00 3.71 3.71 3.71 3.71 3.71
11/9/2023 0.00 3.71 3.71 3.71 3.71 3.71
11/13/2023 0.00 3.71 3.71 3.71 3.71 3.71
11/17/2023 0.00 3.71 3.71 3.71 3.71 3.71
11/21/2023 0.00 3.71 3.71 3.71 3.71 3.71
11/22/2023 0.00 3.71 3.71 3.71 3.71 3.71
11/24/2023 0.00 3.71 3.71 3.71 3.71 3.71
11/29/2023 0.00 3.71 3.71 3.71 3.71 3.71
11/30/2023 0.00 3.71 3.71 3.71 3.71 3.71
12/5/2023 0.00 3.71 3.71 3.71 3.71 3.71
12/7/2023 0.00 3.71 3.71 3.71 3.71 3.71
12/12/2023 0.00 3.71 3.71 3.71 3.71 3.71
12/14/2023 0.00 3.71 3.71 3.71 3.71 3.71
12/15/2023 0.00 3.71 3.71 3.71 3.71 3.71
12/21/2023 2,000.00 4.50 4.50 4.50 4.50 4.50
12/22/2023 20,000.00 5.79 5.83 5.79 5.83 5.813
12/27/2023 1,000.00 6.27 6.28 6.27 6.28 6.276
12/28/2023 6,000.00 6.28 6.74 6.28 6.74 6.548
12/29/2023 37,900.00 6.60 8.98 6.60 8.96 7.982
1/9/2024 3,000.00 5.60 5.60 5.60 5.60 5.60
1/10/2024 2,500.00 5.00 5.96 5.00 5.96 5.56
1/11/2024 2,500.00 5.96 5.96 5.96 5.96 5.96
1/12/2024 0.00 5.96 5.96 5.96 5.96 5.96
1/15/2024 0.00 5.96 5.96 5.96 5.96 5.96
1/22/2024 0.00 5.96 5.96 5.96 5.96 5.96
1/24/2024 0.00 5.96 5.96 5.96 5.96 5.96
1/25/2024 0.00 5.96 5.96 5.96 5.96 5.96
1/29/2024 0.00 5.90 5.90 5.90 5.90 5.90
1/30/2024 0.00 5.90 5.90 5.90 5.90 5.90
2/2/2024 0.00 5.90 5.90 5.90 5.90 5.90
2/5/2024 0.00 5.90 5.90 5.90 5.90 5.90
2/7/2024 0.00 5.90 5.90 5.90 5.90 5.90
2/8/2024 0.00 5.90 5.90 5.90 5.90 5.90
2/12/2024 200.00 5.00 5.95 5.00 5.95 5.554
2/14/2024 0.00 5.95 5.95 5.95 5.95 5.95
3/13/2024 0.00 5.86 5.86 5.86 5.86 5.86
3/14/2024 0.00 5.86 5.86 5.86 5.86 5.86
3/20/2024 0.00 5.86 5.86 5.86 5.86 5.86
3/21/2024 100.00 5.50 5.50 5.50 5.50 5.50
3/22/2024 200.00 5.85 5.85 5.85 5.85 5.85
3/25/2024 200.00 5.85 5.85 5.85 5.85 5.85
3/26/2024 10,600.00 5.70 5.70 5.70 5.70 5.70
3/27/2024 0.00 5.70 5.70 5.70 5.70 5.70
4/3/2024 0.00 5.70 5.70 5.70 5.70 5.70
4/4/2024 0.00 5.70 5.70 5.70 5.70 5.70
4/5/2024 0.00 5.70 5.70 5.70 5.70 5.70
4/8/2024 0.00 5.70 5.70 5.70 5.70 5.70
4/12/2024 100.00 5.31 5.31 5.31 5.31 5.31
4/16/2024 0.00 5.31 5.31 5.31 5.31 5.31
4/17/2024 0.00 5.31 5.31 5.31 5.31 5.31
4/22/2024 0.00 5.31 5.31 5.31 5.31 5.31
4/23/2024 23,700.00 5.05 5.11 5.11 5.05 5.075
4/24/2024 23,700.00 5.05 5.05 5.05 5.05 5.05
4/25/2024 300.00 5.69 5.69 5.69 5.69 5.69