Company Information for KEP
Company Name
Keppel Philippines Properties Inc
Sector
Financials
Industry
Real Estate Owners & Developers
Description
Keppel Philippines Properties, Incorporated is a property development company majority owned by Keppel Land Limited, a subsidiary of Keppel Corporation Ltd. of Singapore.
Address
12 ADB Avenue
Ortigas Center
Nandaluyong, 1550
Philippines
Phone
632-637-5184
Website
www.keppelland.com
Founded
02/07/1918
Workforce
16
Financial Strength
Shares Outstanding
1,028,401,150.00
Market Capital
293,828,900.00
Last Filings
2019:Q3
Earnings per Share
-0.356
Returns (1Yr from now)
0.00
Returns (Current Fiscal Year)
-8.75
Weekly Price movement
Daily Candlestick
1-quarter (65d) candlestick chart Trade Volumes 5D MA of HIGH-LAST-LOW
VWMA CEIL PRICE: 15.774333 VWMA FLOOR PRICE: 14.846407 TRENDEX CAVE EXPLORER 5D BOXPLOT with 5-10-20 Day VWMA
For more details on reading the TRENDEX chart, please check the official guide
here .
TRENDEX BOXPLOTS TRENDEX HEARTBEAT TRENDEX ACCELERATION SHIFTS 20D BOXPLOT with 5-10-20 Day VWMA
TRENDEX BOXPLOTS TRENDEX HEARTBEAT TRENDEX ACCELERATION SHIFTS ASTRA Analysis
VERY SHORT TERM Perspective (5D)
This perspective is best for those who are actively trading (day traders) and move their portfolios each time a thershold has been reached.
X (LOW)
15.95
X (HIGH)
16.702
X (SPRD)
4.713%
X (LQUAD)
15.995
X (UQUAD)
16.699
X (MEDIAN)
16.128
XMA
16.303
XMA DIFF
0.393
XMA DIFF%
2.413%
XVWMA
16.539
XVWMA DIFF
0.158
XVWMA DIFF%
0.954%
Earnings potential
0.03%
Loss Potential
-4.472%
Risk Rate
-4.442%
VOLAVE
2.299M
VOLAVE DIFF
1.747M
VOLAVE DIFF%
75.985%
SHORT TERM Perspective (20D)
This perspective is best for those who checks and trades 1-2 times a week (week traders).
It utilizes a months worth (20 days historical events or 4 weeks worth of trade days) to plot the potential direction of the stock.
X (LOW)
6.36
X (HIGH)
16.702
X (SPRD)
162.605%
X (LQUAD)
6.494
X (UQUAD)
15.78
X (MEDIAN)
7.468
XMA
9.78
XMA DIFF
6.916
XMA DIFF%
70.715%
XVWMA
15.349
XVWMA DIFF
1.348
XVWMA DIFF%
8.781%
Earnings potential
0.03%
Loss Potential
-61.909%
Risk Rate
-61.879%
VOLAVE
866.505K
VOLAVE DIFF
3.18M
VOLAVE DIFF%
367.002%
TRADE-DAY
VOL
LOW
HIGH
OPEN
LAST
X
10/23/2023
0.00
6.99
6.99
6.99
6.99
6.99
10/24/2023
0.00
6.99
6.99
6.99
6.99
6.99
10/26/2023
0.00
6.99
6.99
6.99
6.99
6.99
10/27/2023
0.00
6.99
6.99
6.99
6.99
6.99
10/31/2023
100.00
6.90
6.90
6.90
6.90
6.90
11/3/2023
0.00
6.90
6.90
6.90
6.90
6.90
11/8/2023
100.00
6.90
6.90
6.90
6.90
6.90
11/9/2023
0.00
6.90
6.90
6.90
6.90
6.90
11/13/2023
0.00
6.90
6.90
6.90
6.90
6.90
11/17/2023
0.00
6.90
6.90
6.90
6.90
6.90
11/21/2023
0.00
6.90
6.90
6.90
6.90
6.90
11/22/2023
0.00
6.90
6.90
6.90
6.90
6.90
11/24/2023
0.00
6.90
6.90
6.90
6.90
6.90
11/29/2023
0.00
6.90
6.90
6.90
6.90
6.90
11/30/2023
0.00
6.90
6.90
6.90
6.90
6.90
12/5/2023
0.00
6.90
6.90
6.90
6.90
6.90
12/7/2023
600.00
4.84
6.88
4.84
6.88
6.03
12/12/2023
0.00
6.88
6.88
6.88
6.88
6.88
12/14/2023
0.00
6.88
6.88
6.88
6.88
6.88
12/15/2023
0.00
6.88
6.88
6.88
6.88
6.88
12/21/2023
23,100.00
6.90
6.90
6.90
6.90
6.90
12/22/2023
0.00
6.90
6.90
6.90
6.90
6.90
12/27/2023
0.00
6.90
6.90
6.90
6.90
6.90
12/28/2023
0.00
6.90
6.90
6.90
6.90
6.90
12/29/2023
0.00
6.90
6.90
6.90
6.90
6.90
1/9/2024
100.00
6.88
6.88
6.88
6.88
6.88
1/10/2024
0.00
6.88
6.88
6.88
6.88
6.88
1/11/2024
0.00
6.88
6.88
6.88
6.88
6.88
1/12/2024
0.00
6.88
6.88
6.88
6.88
6.88
1/15/2024
0.00
6.88
6.88
6.88
6.88
6.88
1/22/2024
0.00
6.88
6.88
6.88
6.88
6.88
1/24/2024
0.00
6.88
6.88
6.88
6.88
6.88
1/25/2024
1,400.00
6.70
6.70
6.70
6.70
6.70
1/29/2024
0.00
6.70
6.70
6.70
6.70
6.70
1/30/2024
0.00
6.70
6.70
6.70
6.70
6.70
2/2/2024
0.00
6.70
6.70
6.70
6.70
6.70
2/5/2024
0.00
6.70
6.70
6.70
6.70
6.70
2/7/2024
0.00
6.70
6.70
6.70
6.70
6.70
2/8/2024
0.00
6.70
6.70
6.70
6.70
6.70
2/12/2024
0.00
6.70
6.70
6.70
6.70
6.70
2/14/2024
0.00
6.78
6.78
6.78
6.78
6.78
3/13/2024
0.00
6.47
6.47
6.47
6.47
6.47
3/14/2024
0.00
6.47
6.47
6.47
6.47
6.47
3/20/2024
0.00
6.36
6.36
6.36
6.36
6.36
3/21/2024
0.00
6.36
6.36
6.36
6.36
6.36
3/22/2024
0.00
6.36
6.36
6.36
6.36
6.36
3/25/2024
727,600.00
4.91
7.90
4.91
7.49
6.518
3/26/2024
579,800.00
7.22
8.48
7.49
7.98
7.833
3/27/2024
92,900.00
7.52
8.48
7.95
7.94
7.972
4/3/2024
59,500.00
7.01
7.17
7.17
7.15
7.123
4/4/2024
100.00
7.77
7.77
7.77
7.77
7.77
4/5/2024
19,500.00
7.69
7.70
7.69
7.70
7.696
4/8/2024
3,800.00
6.42
7.80
7.80
6.92
7.162
4/12/2024
231,700.00
7.00
7.60
7.00
7.00
7.15
4/16/2024
4,032,400.00
15.22
15.74
15.74
15.74
15.61
4/17/2024
4,746,800.00
16.10
17.48
17.48
16.18
16.702
4/22/2024
1,029,900.00
15.92
16.28
15.98
15.98
16.04
4/23/2024
1,181,400.00
15.80
16.08
16.08
15.90
15.95
4/24/2024
492,300.00
15.92
16.26
16.26
16.12
16.128
4/25/2024
4,046,600.00
16.14
16.98
16.78
16.86
16.697