Company Information for KPH

Company Name Keppel Philippines Holdings Inc
Sector Financials Industry Investment Companies
Description Keppel Philippines Holdings, Inc. is a holding company. The Company develops real estate. The Company also provides financial and investment services.
Address 3/B Country Space I Building Sen Gil J Puyat Avenue Makati City Philippines
Phone 632-892-1816 Website
Founded 1975 Workforce 5

Financial Strength

Shares Outstanding 282,448,729.41 Market Capital 36,065,970.00
Last Filings 2020:Q1 Earnings per Share 0.314
Returns (1Yr from now) 0.00 Returns (Current Fiscal Year) -8.687

Weekly Price movement

Daily Candlestick

1-quarter (65d) candlestick chartTrade Volumes

5D MA of HIGH-LAST-LOW

VWMA CEIL PRICE: 11.401867VWMA FLOOR PRICE: 9.418873TRENDEX CAVE EXPLORER

5D BOXPLOT with 5-10-20 Day VWMA

For more details on reading the TRENDEX chart, please check the official guide here. TRENDEX BOXPLOTSTRENDEX HEARTBEATTRENDEX ACCELERATION SHIFTS

20D BOXPLOT with 5-10-20 Day VWMA

TRENDEX BOXPLOTSTRENDEX HEARTBEATTRENDEX ACCELERATION SHIFTS

ASTRA Analysis

VERY SHORT TERM Perspective (5D)
This perspective is best for those who are actively trading (day traders) and move their portfolios each time a thershold has been reached.
X (LOW) 12.02 X (HIGH) 13.045 X (SPRD) 8.527%
X (LQUAD) 12.089 X (UQUAD) 12.99 X (MEDIAN) 12.777
XMA 12.587 XMA DIFF -0.429 XMA DIFF% -3.406%
XVWMA 12.79 XVWMA DIFF -0.632 XVWMA DIFF% -4.938%
Earnings potential 7.293% Loss Potential -1.138% Risk Rate 6.155%
VOLAVE 32.7K VOLAVE DIFF -31.9K VOLAVE DIFF% -97.554%
SHORT TERM Perspective (20D)
This perspective is best for those who checks and trades 1-2 times a week (week traders). It utilizes a months worth (20 days historical events or 4 weeks worth of trade days) to plot the potential direction of the stock.
X (LOW) 6.90 X (HIGH) 14.507 X (SPRD) 110.242%
X (LQUAD) 8.725 X (UQUAD) 12.089 X (MEDIAN) 9.10
XMA 9.919 XMA DIFF 2.239 XMA DIFF% 22.573%
XVWMA 10.492 XVWMA DIFF 1.666 XVWMA DIFF% 15.88%
Earnings potential 19.315% Loss Potential -43.249% Risk Rate -23.934%
VOLAVE 44.26K VOLAVE DIFF -43.46K VOLAVE DIFF% -98.192%
TRADE-DAY VOL LOW HIGH OPEN LAST X
10/23/2023 0.00 6.48 6.48 6.48 6.48 6.48
10/24/2023 0.00 6.48 6.48 6.48 6.48 6.48
10/26/2023 6,500.00 5.52 5.53 5.53 5.52 5.524
10/27/2023 5,700.00 5.52 5.53 5.53 5.52 5.524
10/31/2023 100.00 6.50 6.50 6.50 6.50 6.50
11/3/2023 100.00 6.50 6.50 6.50 6.50 6.50
11/8/2023 39,800.00 5.21 6.00 6.00 5.22 5.543
11/9/2023 100.00 5.60 5.60 5.60 5.60 5.60
11/13/2023 2,000.00 5.50 6.47 6.47 5.50 5.904
11/17/2023 0.00 5.23 5.23 5.23 5.23 5.23
11/21/2023 0.00 5.58 5.58 5.58 5.58 5.58
11/22/2023 400.00 6.36 6.43 6.43 6.36 6.389
11/24/2023 100.00 5.48 5.48 5.48 5.48 5.48
11/29/2023 200.00 5.47 5.47 5.47 5.47 5.47
11/30/2023 200.00 5.45 5.47 5.47 5.45 5.458
12/5/2023 300.00 6.09 6.10 6.10 6.09 6.094
12/7/2023 1,600.00 4.59 4.59 4.59 4.59 4.59
12/12/2023 0.00 4.59 4.59 4.59 4.59 4.59
12/14/2023 0.00 4.59 4.59 4.59 4.59 4.59
12/15/2023 0.00 4.59 4.59 4.59 4.59 4.59
12/21/2023 10,000.00 3.27 3.35 3.35 3.27 3.303
12/22/2023 6,000.00 4.30 4.30 4.30 4.30 4.30
12/27/2023 0.00 4.30 4.30 4.30 4.30 4.30
12/28/2023 0.00 4.30 4.30 4.30 4.30 4.30
12/29/2023 10,000.00 5.00 5.00 5.00 5.00 5.00
1/9/2024 0.00 5.00 5.00 5.00 5.00 5.00
1/10/2024 0.00 5.00 5.00 5.00 5.00 5.00
1/11/2024 0.00 5.00 5.00 5.00 5.00 5.00
1/12/2024 0.00 5.00 5.00 5.00 5.00 5.00
1/15/2024 0.00 5.00 5.00 5.00 5.00 5.00
1/22/2024 0.00 5.00 5.00 5.00 5.00 5.00
1/24/2024 1,900.00 5.50 5.70 5.51 5.70 5.618
1/25/2024 118,800.00 5.50 5.50 5.50 5.50 5.50
1/29/2024 0.00 5.50 5.50 5.50 5.50 5.50
1/30/2024 0.00 5.50 5.50 5.50 5.50 5.50
2/2/2024 0.00 5.50 5.50 5.50 5.50 5.50
2/5/2024 0.00 5.50 5.50 5.50 5.50 5.50
2/7/2024 0.00 5.50 5.50 5.50 5.50 5.50
2/8/2024 0.00 5.50 5.50 5.50 5.50 5.50
2/12/2024 100.00 5.00 5.00 5.00 5.00 5.00
2/14/2024 700.00 7.42 7.46 7.46 7.42 7.437
3/13/2024 53,900.00 7.38 7.43 7.38 7.43 7.409
3/14/2024 23,800.00 6.50 7.50 7.40 6.50 6.90
3/20/2024 130,500.00 8.80 8.80 8.80 8.80 8.80
3/21/2024 10,000.00 8.78 8.78 8.78 8.78 8.78
3/22/2024 1,000.00 8.70 8.70 8.70 8.70 8.70
3/25/2024 154,600.00 7.03 8.75 8.00 8.75 8.195
3/26/2024 154,600.00 8.75 8.75 8.75 8.75 8.75
3/27/2024 0.00 8.75 8.75 8.75 8.75 8.75
4/3/2024 0.00 9.20 9.20 9.20 9.20 9.20
4/4/2024 0.00 9.20 9.20 9.20 9.20 9.20
4/5/2024 6,000.00 9.46 9.46 9.46 9.46 9.46
4/8/2024 1,000.00 9.00 9.00 9.00 9.00 9.00
4/12/2024 0.00 8.60 8.60 8.60 8.60 8.60
4/16/2024 186,300.00 11.42 17.22 14.12 14.98 14.507
4/17/2024 148,400.00 11.62 14.02 12.20 13.00 12.777
4/22/2024 4,500.00 12.36 14.94 12.60 12.36 13.045
4/23/2024 9,700.00 12.00 13.50 12.36 13.50 12.935
4/24/2024 100.00 12.02 12.02 12.02 12.02 12.02
4/25/2024 800.00 12.10 12.20 12.10 12.20 12.158