Company Information for LC

Company Name Lepanto Consolidated Mining Co
Sector Materials Industry Precious Metal Mining
Description Lepanto Consolidated Mining Company, through its subsidiaries, mines gold, copper, and silver. The Company also invest in diamond drilling, insurance, and port operations.
Address 21st Floor Lepanto Building 8747 Paseo de Roxas Makati City, 1226 Philippines
Phone 1-632-815-9447 Website www.lepantomining.com
Founded 09/08/1936 Workforce 1278

Financial Strength

Shares Outstanding 5,057,827,595.667 Market Capital 39,822,870,000.00
Last Filings 2019:Q3 Earnings per Share -0.014
Returns (1Yr from now) 0.00 Returns (Current Fiscal Year) -15.385

Weekly Price movement

Daily Candlestick

1-quarter (65d) candlestick chartTrade Volumes

5D MA of HIGH-LAST-LOW

VWMA CEIL PRICE: 0.137128VWMA FLOOR PRICE: 0.132705TRENDEX CAVE EXPLORER

5D BOXPLOT with 5-10-20 Day VWMA

For more details on reading the TRENDEX chart, please check the official guide here. TRENDEX BOXPLOTSTRENDEX HEARTBEATTRENDEX ACCELERATION SHIFTS

20D BOXPLOT with 5-10-20 Day VWMA

TRENDEX BOXPLOTSTRENDEX HEARTBEATTRENDEX ACCELERATION SHIFTS

ASTRA Analysis

VERY SHORT TERM Perspective (5D)
This perspective is best for those who are actively trading (day traders) and move their portfolios each time a thershold has been reached.
X (LOW) 0.102 X (HIGH) 0.135 X (SPRD) 32.353%
X (LQUAD) 0.103 X (UQUAD) 0.133 X (MEDIAN) 0.12
XMA 0.119 XMA DIFF -0.014 XMA DIFF% -12.174%
XVWMA 0.121 XVWMA DIFF -0.017 XVWMA DIFF% -14.169%
Earnings potential 29.496% Loss Potential -2.158% Risk Rate 27.338%
VOLAVE 1.916M VOLAVE DIFF -1.756M VOLAVE DIFF% -91.649%
SHORT TERM Perspective (20D)
This perspective is best for those who checks and trades 1-2 times a week (week traders). It utilizes a months worth (20 days historical events or 4 weeks worth of trade days) to plot the potential direction of the stock.
X (LOW) 0.102 X (HIGH) 0.14 X (SPRD) 37.255%
X (LQUAD) 0.134 X (UQUAD) 0.139 X (MEDIAN) 0.138
XMA 0.133 XMA DIFF -0.029 XMA DIFF% -21.717%
XVWMA 0.135 XVWMA DIFF -0.031 XVWMA DIFF% -22.872%
Earnings potential 34.293% Loss Potential -2.158% Risk Rate 32.134%
VOLAVE 3.774M VOLAVE DIFF -3.614M VOLAVE DIFF% -95.76%
TRADE-DAY VOL LOW HIGH OPEN LAST X
3/3/2022 97,760,000.00 0.16 0.175 0.166 0.175 0.17
3/4/2022 77,270,000.00 0.177 0.182 0.178 0.181 0.18
3/7/2022 84,890,000.00 0.182 0.186 0.183 0.186 0.185
3/8/2022 51,090,000.00 0.172 0.187 0.187 0.18 0.181
3/9/2022 35,060,000.00 0.173 0.185 0.183 0.175 0.178
3/10/2022 33,130,000.00 0.166 0.171 0.171 0.168 0.169
3/11/2022 29,590,000.00 0.159 0.172 0.168 0.161 0.164
3/14/2022 26,810,000.00 0.153 0.171 0.159 0.154 0.159
3/15/2022 10,750,000.00 0.151 0.155 0.155 0.155 0.154
3/16/2022 1,050,000.00 0.153 0.16 0.16 0.154 0.156
3/17/2022 7,060,000.00 0.155 0.163 0.159 0.157 0.158
3/18/2022 13,430,000.00 0.161 0.165 0.163 0.165 0.164
3/21/2022 15,380,000.00 0.16 0.166 0.165 0.16 0.162
3/22/2022 6,800,000.00 0.158 0.164 0.16 0.161 0.161
3/23/2022 6,660,000.00 0.156 0.161 0.161 0.157 0.158
3/24/2022 18,630,000.00 0.152 0.16 0.157 0.158 0.157
3/25/2022 4,190,000.00 0.155 0.158 0.156 0.158 0.157
3/28/2022 12,590,000.00 0.152 0.16 0.159 0.152 0.155
3/29/2022 12,060,000.00 0.147 0.152 0.152 0.15 0.15
3/30/2022 7,730,000.00 0.149 0.153 0.149 0.15 0.15
3/31/2022 1,130,000.00 0.149 0.151 0.149 0.15 0.15
4/1/2022 4,230,000.00 0.15 0.154 0.151 0.153 0.152
4/4/2022 7,610,000.00 0.148 0.155 0.152 0.155 0.153
4/5/2022 1,620,000.00 0.151 0.155 0.154 0.154 0.154
4/6/2022 16,150,000.00 0.146 0.155 0.152 0.15 0.151
4/7/2022 1,860,000.00 0.147 0.153 0.15 0.147 0.149
4/8/2022 3,570,000.00 0.147 0.15 0.147 0.148 0.148
4/11/2022 11,190,000.00 0.143 0.15 0.147 0.15 0.148
4/12/2022 2,030,000.00 0.146 0.15 0.148 0.146 0.147
4/13/2022 5,620,000.00 0.143 0.149 0.147 0.147 0.147
4/18/2022 1,590,000.00 0.145 0.148 0.145 0.147 0.146
4/19/2022 5,620,000.00 0.147 0.15 0.147 0.148 0.148
4/20/2022 12,190,000.00 0.147 0.149 0.148 0.147 0.148
4/25/2022 9,570,000.00 0.138 0.145 0.145 0.138 0.141
4/26/2022 3,910,000.00 0.138 0.14 0.138 0.14 0.139
4/27/2022 1,610,000.00 0.138 0.148 0.14 0.138 0.141
4/28/2022 340,000.00 0.138 0.139 0.138 0.139 0.139
4/29/2022 1,090,000.00 0.139 0.14 0.139 0.14 0.14
5/2/2022 1,090,000.00 0.14 0.14 0.14 0.14 0.14
5/4/2022 3,300,000.00 0.139 0.14 0.14 0.14 0.14
5/5/2022 750,000.00 0.138 0.14 0.14 0.14 0.14
5/6/2022 10,000.00 0.14 0.14 0.14 0.14 0.14
5/10/2022 9,740,000.00 0.129 0.146 0.137 0.14 0.138
5/11/2022 1,820,000.00 0.134 0.144 0.144 0.135 0.139
5/12/2022 2,880,000.00 0.138 0.14 0.14 0.138 0.139
5/13/2022 1,240,000.00 0.138 0.138 0.138 0.138 0.138
5/16/2022 380,000.00 0.138 0.14 0.138 0.14 0.139
5/17/2022 2,600,000.00 0.137 0.14 0.137 0.14 0.139
5/18/2022 14,150,000.00 0.139 0.14 0.139 0.14 0.14
5/19/2022 4,140,000.00 0.135 0.139 0.135 0.139 0.137
5/20/2022 4,050,000.00 0.137 0.139 0.139 0.138 0.138
5/23/2022 4,770,000.00 0.136 0.138 0.138 0.137 0.137
5/24/2022 1,710,000.00 0.136 0.138 0.138 0.136 0.137
5/31/2022 120,000.00 0.135 0.137 0.136 0.137 0.136
7/8/2022 17,540,000.00 0.131 0.135 0.134 0.134 0.134
8/22/2022 1,120,000.00 0.135 0.135 0.135 0.135 0.135
8/31/2022 1,590,000.00 0.13 0.134 0.131 0.132 0.132
9/20/2022 5,520,000.00 0.12 0.121 0.121 0.12 0.12
10/3/2022 1,190,000.00 0.102 0.102 0.102 0.102 0.102
11/7/2022 160,000.00 0.104 0.105 0.104 0.104 0.104