Company Information for LOTO
Company Name
Pacific Online Systems Corp
Sector
Consumer Discretionary
Industry
Casinos & Gaming
Description
Pacific Online Systems Corporation develops, designs, and manages on-line computer lottery systems, terminals, and software.
Address
19/F West Tower PSE Centre
Exchange Road Ortigas Center
Pasig City, 1605
Philippines
Phone
1-632-636-5281
Website
www.loto.com.ph
Founded
11/11/1993
Workforce
163
Financial Strength
Shares Outstanding
1,710,082,106.86
Market Capital
895,330,900.00
Last Filings
2020:Q1
Earnings per Share
-0.385
Returns (1Yr from now)
0.00
Returns (Current Fiscal Year)
-23.60
Weekly Price movement
Daily Candlestick
1-quarter (65d) candlestick chart Trade Volumes 5D MA of HIGH-LAST-LOW
VWMA CEIL PRICE: 3.934403 VWMA FLOOR PRICE: 3.757563 TRENDEX CAVE EXPLORER 5D BOXPLOT with 5-10-20 Day VWMA
For more details on reading the TRENDEX chart, please check the official guide
here .
TRENDEX BOXPLOTS TRENDEX HEARTBEAT TRENDEX ACCELERATION SHIFTS 20D BOXPLOT with 5-10-20 Day VWMA
TRENDEX BOXPLOTS TRENDEX HEARTBEAT TRENDEX ACCELERATION SHIFTS ASTRA Analysis
VERY SHORT TERM Perspective (5D)
This perspective is best for those who are actively trading (day traders) and move their portfolios each time a thershold has been reached.
X (LOW)
3.488
X (HIGH)
3.60
X (SPRD)
3.226%
X (LQUAD)
3.515
X (UQUAD)
3.588
X (MEDIAN)
3.572
XMA
3.556
XMA DIFF
-0.068
XMA DIFF%
-1.913%
XVWMA
3.557
XVWMA DIFF
-0.069
XVWMA DIFF%
-1.942%
Earnings potential
3.226%
Loss Potential
0.00%
Risk Rate
3.226%
VOLAVE
22.8K
VOLAVE DIFF
-6.8K
VOLAVE DIFF%
-29.825%
SHORT TERM Perspective (20D)
This perspective is best for those who checks and trades 1-2 times a week (week traders).
It utilizes a months worth (20 days historical events or 4 weeks worth of trade days) to plot the potential direction of the stock.
X (LOW)
3.488
X (HIGH)
4.042
X (SPRD)
15.89%
X (LQUAD)
3.623
X (UQUAD)
3.859
X (MEDIAN)
3.74
XMA
3.75
XMA DIFF
-0.263
XMA DIFF%
-7.004%
XVWMA
3.837
XVWMA DIFF
-0.35
XVWMA DIFF%
-9.112%
Earnings potential
15.89%
Loss Potential
0.00%
Risk Rate
15.89%
VOLAVE
193.05K
VOLAVE DIFF
-177.05K
VOLAVE DIFF%
-91.712%
TRADE-DAY
VOL
LOW
HIGH
OPEN
LAST
X
10/20/2023
82,000.00
3.56
3.80
3.80
3.69
3.703
10/23/2023
796,000.00
3.26
3.67
3.54
3.41
3.459
10/24/2023
240,000.00
3.26
3.47
3.41
3.30
3.351
10/26/2023
760,000.00
2.75
2.97
2.97
2.84
2.872
10/31/2023
421,000.00
2.65
2.81
2.80
2.78
2.758
11/3/2023
652,000.00
2.55
2.80
2.71
2.79
2.719
11/8/2023
1,039,000.00
2.90
3.38
2.93
3.38
3.185
11/9/2023
1,629,000.00
3.34
3.63
3.34
3.41
3.436
11/13/2023
174,000.00
3.35
3.49
3.35
3.44
3.415
11/17/2023
58,000.00
3.23
3.40
3.27
3.40
3.336
11/21/2023
93,000.00
3.21
3.36
3.24
3.21
3.253
11/22/2023
81,000.00
3.16
3.23
3.20
3.23
3.208
11/24/2023
655,000.00
2.90
3.20
3.20
3.18
3.118
11/29/2023
20,000.00
3.18
3.18
3.18
3.18
3.18
11/30/2023
47,000.00
3.04
3.05
3.04
3.04
3.043
12/5/2023
45,000.00
3.04
3.16
3.05
3.14
3.105
12/7/2023
20,000.00
3.10
3.14
3.11
3.14
3.125
12/12/2023
67,000.00
3.10
3.15
3.10
3.14
3.126
12/14/2023
102,000.00
3.22
3.40
3.22
3.40
3.325
12/15/2023
230,000.00
3.33
3.40
3.40
3.33
3.359
12/21/2023
2,060,000.00
4.35
5.20
4.90
4.35
4.654
12/22/2023
860,000.00
4.31
4.90
4.31
4.85
4.638
12/27/2023
932,000.00
4.78
5.05
4.88
4.90
4.904
12/28/2023
1,671,000.00
4.51
4.92
4.89
4.74
4.753
12/29/2023
1,325,000.00
4.68
5.20
4.86
4.95
4.93
1/9/2024
575,000.00
4.23
4.39
4.28
4.23
4.278
1/10/2024
2,429,000.00
3.90
4.23
4.23
4.00
4.071
1/11/2024
130,000.00
4.00
4.15
4.00
4.15
4.088
1/12/2024
679,000.00
4.14
4.27
4.23
4.16
4.194
1/15/2024
1,070,000.00
3.98
4.28
4.17
4.05
4.11
1/22/2024
1,255,000.00
4.45
4.64
4.46
4.60
4.549
1/24/2024
1,133,000.00
4.10
4.33
4.25
4.18
4.209
1/25/2024
663,000.00
4.14
4.33
4.18
4.33
4.258
1/29/2024
131,000.00
4.24
4.48
4.48
4.32
4.367
1/30/2024
126,000.00
4.25
4.42
4.25
4.38
4.336
2/2/2024
604,000.00
4.20
4.40
4.40
4.21
4.287
2/5/2024
681,000.00
4.03
4.21
4.21
4.10
4.128
2/7/2024
362,000.00
4.11
4.22
4.11
4.20
4.168
2/8/2024
544,000.00
4.13
4.24
4.20
4.24
4.206
2/12/2024
154,000.00
4.12
4.21
4.21
4.18
4.178
2/14/2024
302,000.00
4.06
4.14
4.10
4.08
4.093
3/13/2024
456,000.00
3.80
4.17
3.98
4.08
4.016
3/14/2024
214,000.00
3.85
4.11
4.09
4.11
4.042
3/20/2024
330,000.00
3.79
3.88
3.85
3.80
3.826
3/21/2024
96,000.00
3.68
3.90
3.80
3.75
3.778
3/22/2024
363,000.00
3.68
4.00
3.71
3.69
3.768
3/25/2024
21,000.00
3.88
3.93
3.88
3.88
3.893
3/26/2024
1,137,000.00
3.90
4.00
3.98
3.90
3.938
3/27/2024
37,000.00
3.98
4.00
4.00
3.98
3.988
4/3/2024
12,000.00
3.69
3.79
3.70
3.77
3.743
4/4/2024
47,000.00
3.64
3.79
3.70
3.79
3.738
4/5/2024
27,000.00
3.66
3.77
3.69
3.77
3.729
4/8/2024
132,000.00
3.62
3.77
3.77
3.68
3.703
4/12/2024
640,000.00
3.60
3.76
3.63
3.60
3.645
4/16/2024
129,000.00
3.60
3.70
3.60
3.68
3.652
4/17/2024
19,000.00
3.60
3.60
3.60
3.60
3.60
4/22/2024
12,000.00
3.53
3.64
3.64
3.53
3.576
4/23/2024
34,000.00
3.53
3.63
3.63
3.53
3.572
4/24/2024
33,000.00
3.51
3.64
3.51
3.51
3.543
4/25/2024
16,000.00
3.47
3.50
3.47
3.50
3.488