Company Information for LR
Company Name
Leisure & Resorts World Corp
Sector
Consumer Discretionary
Industry
Casinos & Gaming
Description
Leisure & Resorts World Corporation, through its subsidiaries, operates bingo parlors nationwide. Most of these bingo parlors are located in major shopping malls in Metro Manila and in key provincial cities.
Address
26/F West Tower PSE Cntr Bld
Ortigas Center
Pasig Center
Philippines
Phone
632-687-0370
Website
www.lrwc.com.ph
Founded
10/10/1957
Workforce
1980
Financial Strength
Shares Outstanding
3,481,200,000.00
Market Capital
2,417,500,000.00
Last Filings
2019:Q3
Earnings per Share
0.147
Returns (1Yr from now)
0.00
Returns (Current Fiscal Year)
-40.00
Weekly Price movement
Daily Candlestick
1-quarter (65d) candlestick chart Trade Volumes 5D MA of HIGH-LAST-LOW
VWMA CEIL PRICE: 2.051083 VWMA FLOOR PRICE: 1.821781 TRENDEX CAVE EXPLORER 5D BOXPLOT with 5-10-20 Day VWMA
For more details on reading the TRENDEX chart, please check the official guide
here .
TRENDEX BOXPLOTS TRENDEX HEARTBEAT TRENDEX ACCELERATION SHIFTS 20D BOXPLOT with 5-10-20 Day VWMA
TRENDEX BOXPLOTS TRENDEX HEARTBEAT TRENDEX ACCELERATION SHIFTS ASTRA Analysis
VERY SHORT TERM Perspective (5D)
This perspective is best for those who are actively trading (day traders) and move their portfolios each time a thershold has been reached.
X (LOW)
1.535
X (HIGH)
2.569
X (SPRD)
67.372%
X (LQUAD)
1.729
X (UQUAD)
2.535
X (MEDIAN)
2.449
XMA
2.196
XMA DIFF
0.254
XMA DIFF%
11.554%
XVWMA
2.422
XVWMA DIFF
0.027
XVWMA DIFF%
1.123%
Earnings potential
4.90%
Loss Potential
-37.326%
Risk Rate
-32.426%
VOLAVE
8.852M
VOLAVE DIFF
8.573M
VOLAVE DIFF%
96.853%
SHORT TERM Perspective (20D)
This perspective is best for those who checks and trades 1-2 times a week (week traders).
It utilizes a months worth (20 days historical events or 4 weeks worth of trade days) to plot the potential direction of the stock.
X (LOW)
1.328
X (HIGH)
2.569
X (SPRD)
93.534%
X (LQUAD)
1.363
X (UQUAD)
1.491
X (MEDIAN)
1.387
XMA
1.584
XMA DIFF
0.865
XMA DIFF%
54.587%
XVWMA
1.937
XVWMA DIFF
0.512
XVWMA DIFF%
26.43%
Earnings potential
4.90%
Loss Potential
-45.798%
Risk Rate
-40.898%
VOLAVE
4.156M
VOLAVE DIFF
13.269M
VOLAVE DIFF%
319.253%
TRADE-DAY
VOL
LOW
HIGH
OPEN
LAST
X
3/7/2022
762,000.00
1.28
1.32
1.32
1.30
1.303
3/8/2022
1,926,000.00
1.33
1.45
1.40
1.36
1.382
3/9/2022
821,000.00
1.30
1.36
1.36
1.34
1.338
3/10/2022
270,000.00
1.32
1.38
1.35
1.35
1.35
3/11/2022
647,000.00
1.29
1.32
1.32
1.30
1.306
3/14/2022
838,000.00
1.25
1.31
1.30
1.26
1.277
3/15/2022
373,000.00
1.21
1.25
1.22
1.25
1.235
3/16/2022
349,000.00
1.22
1.27
1.27
1.25
1.251
3/17/2022
61,000.00
1.25
1.30
1.25
1.28
1.273
3/18/2022
100,000.00
1.25
1.28
1.28
1.25
1.263
3/21/2022
181,000.00
1.25
1.27
1.26
1.27
1.263
3/22/2022
819,000.00
1.27
1.38
1.31
1.29
1.311
3/23/2022
421,000.00
1.26
1.29
1.28
1.29
1.281
3/24/2022
928,000.00
1.29
1.34
1.34
1.30
1.314
3/25/2022
38,000.00
1.26
1.33
1.33
1.32
1.309
3/28/2022
59,000.00
1.30
1.34
1.34
1.30
1.317
3/29/2022
128,000.00
1.27
1.30
1.30
1.29
1.289
3/30/2022
1,594,000.00
1.27
1.34
1.28
1.30
1.299
3/31/2022
147,000.00
1.28
1.30
1.30
1.29
1.292
4/1/2022
1,071,000.00
1.28
1.30
1.29
1.30
1.293
4/4/2022
1,996,000.00
1.27
1.31
1.31
1.30
1.297
4/5/2022
704,000.00
1.25
1.30
1.27
1.29
1.279
4/6/2022
4,758,000.00
1.25
1.28
1.25
1.28
1.268
4/7/2022
397,000.00
1.24
1.29
1.25
1.24
1.254
4/8/2022
24,000.00
1.24
1.28
1.24
1.28
1.263
4/11/2022
191,000.00
1.21
1.27
1.24
1.27
1.25
4/12/2022
3,114,000.00
1.21
1.26
1.23
1.23
1.233
4/13/2022
2,378,000.00
1.21
1.28
1.21
1.25
1.241
4/18/2022
45,000.00
1.23
1.23
1.23
1.23
1.23
4/19/2022
2,017,000.00
1.24
1.29
1.24
1.29
1.269
4/20/2022
1,832,000.00
1.27
1.29
1.29
1.27
1.278
4/25/2022
198,000.00
1.23
1.24
1.24
1.23
1.234
4/26/2022
2,955,000.00
1.26
1.28
1.28
1.28
1.275
4/27/2022
3,544,000.00
1.23
1.28
1.28
1.26
1.261
4/28/2022
1,052,000.00
1.24
1.27
1.24
1.27
1.258
4/29/2022
3,091,000.00
1.24
1.27
1.24
1.27
1.258
5/2/2022
3,010,000.00
1.24
1.26
1.25
1.26
1.253
5/4/2022
2,236,000.00
1.24
1.29
1.26
1.24
1.256
5/5/2022
6,544,000.00
1.26
1.31
1.26
1.30
1.286
5/6/2022
2,389,000.00
1.30
1.39
1.30
1.39
1.353
5/10/2022
4,610,000.00
1.35
1.52
1.39
1.48
1.443
5/11/2022
6,589,000.00
1.37
1.50
1.48
1.40
1.431
5/12/2022
757,000.00
1.36
1.45
1.37
1.36
1.384
5/13/2022
2,177,000.00
1.30
1.36
1.35
1.33
1.333
5/16/2022
3,945,000.00
1.30
1.40
1.30
1.35
1.342
5/17/2022
4,075,000.00
1.30
1.38
1.35
1.38
1.355
5/18/2022
3,426,000.00
1.35
1.40
1.39
1.39
1.383
5/19/2022
713,000.00
1.35
1.39
1.38
1.39
1.378
5/20/2022
4,038,000.00
1.34
1.39
1.39
1.35
1.364
5/23/2022
1,515,000.00
1.35
1.40
1.38
1.35
1.368
6/1/2022
2,654,000.00
1.31
1.34
1.31
1.34
1.328
6/28/2022
233,000.00
1.35
1.37
1.35
1.37
1.362
7/8/2022
991,000.00
1.37
1.40
1.38
1.40
1.389
7/18/2022
1,724,000.00
1.38
1.42
1.38
1.42
1.403
8/12/2022
1,418,000.00
1.43
1.46
1.45
1.45
1.448
8/31/2022
721,000.00
1.49
1.55
1.55
1.55
1.535
9/20/2022
4,147,000.00
1.87
1.95
1.91
1.95
1.923
10/3/2022
7,334,000.00
2.44
2.65
2.48
2.65
2.569
11/16/2022
14,632,000.00
2.34
2.61
2.36
2.61
2.501
11/17/2022
17,425,000.00
2.20
2.77
2.70
2.27
2.449