Company Information for LTG
Company Name
LT Group Inc
Sector
Consumer Staples
Industry
Beverages
Description
LT Group Inc is a diversified investment company that engages in beverages, tobacco, property development, and banking businesses. The Company brews soft drinks and manufactures bottled water, supplies and manufactures cigarettes and tobacco, develops, leases and manages residential properties, and provides a full range of banking and financial services to corporate and retail customers.
Address
11th Fl Unit 3, Bench Twr, 30t
Corner Rizal Dr, Crescent Prk
Taguig, 1634
Philippines
Phone
63-2-894-0875
Website
www.ltg.com.ph
Founded
05/27/1937
Workforce
12390
Financial Strength
Shares Outstanding
78,996,138,889.70
Market Capital
10,821,390,000.00
Last Filings
2020:Q1
Earnings per Share
2.298
Returns (1Yr from now)
0.00
Returns (Current Fiscal Year)
-39.065
Weekly Price movement
Daily Candlestick
1-quarter (65d) candlestick chart Trade Volumes 5D MA of HIGH-LAST-LOW
VWMA CEIL PRICE: 9.97782 VWMA FLOOR PRICE: 9.705727 TRENDEX CAVE EXPLORER 5D BOXPLOT with 5-10-20 Day VWMA
For more details on reading the TRENDEX chart, please check the official guide
here .
TRENDEX BOXPLOTS TRENDEX HEARTBEAT TRENDEX ACCELERATION SHIFTS 20D BOXPLOT with 5-10-20 Day VWMA
TRENDEX BOXPLOTS TRENDEX HEARTBEAT TRENDEX ACCELERATION SHIFTS ASTRA Analysis
VERY SHORT TERM Perspective (5D)
This perspective is best for those who are actively trading (day traders) and move their portfolios each time a thershold has been reached.
X (LOW)
9.523
X (HIGH)
9.713
X (SPRD)
2.004%
X (LQUAD)
9.555
X (UQUAD)
9.678
X (MEDIAN)
9.607
XMA
9.615
XMA DIFF
0.099
XMA DIFF%
1.026%
XVWMA
9.612
XVWMA DIFF
0.101
XVWMA DIFF%
1.051%
Earnings potential
0.00%
Loss Potential
-1.965%
Risk Rate
-1.965%
VOLAVE
1.167M
VOLAVE DIFF
-586.38K
VOLAVE DIFF%
-50.235%
SHORT TERM Perspective (20D)
This perspective is best for those who checks and trades 1-2 times a week (week traders).
It utilizes a months worth (20 days historical events or 4 weeks worth of trade days) to plot the potential direction of the stock.
X (LOW)
9.456
X (HIGH)
10.057
X (SPRD)
6.354%
X (LQUAD)
9.67
X (UQUAD)
9.956
X (MEDIAN)
9.81
XMA
9.795
XMA DIFF
-0.082
XMA DIFF%
-0.837%
XVWMA
9.872
XVWMA DIFF
-0.159
XVWMA DIFF%
-1.61%
Earnings potential
3.535%
Loss Potential
-2.651%
Risk Rate
0.884%
VOLAVE
2.636M
VOLAVE DIFF
-2.055M
VOLAVE DIFF%
-77.959%
TRADE-DAY
VOL
LOW
HIGH
OPEN
LAST
X
10/20/2023
2,116,400.00
8.81
8.89
8.81
8.83
8.837
10/23/2023
1,911,600.00
8.79
8.89
8.88
8.82
8.84
10/24/2023
1,545,500.00
8.78
8.84
8.82
8.80
8.808
10/26/2023
2,404,700.00
8.72
8.80
8.79
8.78
8.772
10/31/2023
2,105,700.00
8.50
8.85
8.52
8.85
8.708
11/3/2023
2,050,500.00
8.72
8.84
8.80
8.79
8.787
11/8/2023
2,672,200.00
8.78
8.87
8.78
8.85
8.826
11/9/2023
5,801,700.00
8.82
9.07
8.85
9.05
8.964
11/13/2023
3,078,700.00
8.97
9.09
9.07
9.08
9.053
11/17/2023
1,533,300.00
9.07
9.15
9.12
9.09
9.105
11/21/2023
1,711,000.00
8.95
9.00
9.00
8.98
8.981
11/22/2023
841,500.00
8.95
9.00
8.97
8.98
8.976
11/24/2023
2,714,000.00
8.85
9.00
9.00
8.89
8.926
11/29/2023
3,304,300.00
8.88
8.94
8.93
8.88
8.903
11/30/2023
13,285,500.00
8.82
8.90
8.90
8.85
8.863
12/5/2023
1,328,700.00
8.73
8.87
8.78
8.75
8.78
12/7/2023
1,408,700.00
8.76
8.82
8.80
8.79
8.792
12/12/2023
874,700.00
8.77
8.81
8.80
8.80
8.795
12/14/2023
2,853,700.00
8.74
8.86
8.80
8.74
8.78
12/15/2023
2,420,100.00
8.73
8.86
8.86
8.73
8.784
12/21/2023
1,594,600.00
8.77
8.95
8.93
8.86
8.872
12/22/2023
835,400.00
8.86
8.97
8.86
8.94
8.914
12/27/2023
1,382,000.00
8.84
8.99
8.94
8.85
8.898
12/28/2023
455,600.00
8.86
8.98
8.86
8.90
8.903
12/29/2023
1,839,600.00
8.91
9.00
8.98
8.98
8.968
1/9/2024
2,601,800.00
8.91
9.06
9.00
8.91
8.963
1/10/2024
1,895,400.00
8.90
9.00
9.00
8.90
8.942
1/11/2024
698,400.00
8.97
9.10
8.98
8.99
9.011
1/12/2024
695,100.00
9.00
9.10
9.09
9.03
9.05
1/15/2024
1,617,700.00
9.06
9.16
9.10
9.14
9.118
1/22/2024
1,212,800.00
9.10
9.17
9.17
9.10
9.129
1/24/2024
813,700.00
9.10
9.21
9.15
9.19
9.166
1/25/2024
2,720,600.00
9.18
9.32
9.20
9.30
9.258
1/29/2024
3,615,400.00
9.33
9.51
9.49
9.50
9.458
1/30/2024
2,517,300.00
9.46
9.52
9.51
9.50
9.497
2/2/2024
2,587,300.00
9.45
9.52
9.50
9.50
9.493
2/5/2024
4,341,500.00
9.49
9.69
9.50
9.69
9.608
2/7/2024
3,206,900.00
9.59
9.81
9.80
9.59
9.68
2/8/2024
1,695,200.00
9.59
9.76
9.60
9.59
9.634
2/12/2024
765,400.00
9.59
9.71
9.59
9.60
9.623
2/14/2024
1,451,700.00
9.58
9.69
9.63
9.63
9.633
3/13/2024
9,381,600.00
9.74
10.16
9.86
10.10
9.985
3/14/2024
10,680,500.00
9.76
10.20
10.00
10.20
10.057
3/20/2024
1,334,700.00
9.65
9.98
9.67
9.80
9.786
3/21/2024
4,237,200.00
9.52
9.80
9.80
9.79
9.727
3/22/2024
1,571,800.00
9.62
9.82
9.79
9.62
9.698
3/25/2024
991,800.00
9.64
9.78
9.64
9.78
9.722
3/26/2024
2,591,000.00
9.78
9.90
9.80
9.90
9.853
3/27/2024
2,761,900.00
9.84
9.99
9.90
9.99
9.938
4/3/2024
1,502,700.00
9.90
10.04
10.00
10.00
9.985
4/4/2024
1,094,700.00
9.90
10.00
10.00
10.00
9.975
4/5/2024
1,705,000.00
9.85
10.00
10.00
9.89
9.926
4/8/2024
2,575,100.00
9.74
9.98
9.89
9.98
9.905
4/12/2024
1,047,400.00
9.79
9.90
9.85
9.81
9.834
4/16/2024
2,868,800.00
9.36
9.55
9.53
9.42
9.456
4/17/2024
1,030,800.00
9.40
9.61
9.42
9.60
9.523
4/22/2024
1,198,200.00
9.55
9.65
9.57
9.58
9.588
4/23/2024
796,500.00
9.58
9.62
9.62
9.61
9.607
4/24/2024
2,230,000.00
9.59
9.68
9.61
9.67
9.643
4/25/2024
580,900.00
9.67
9.79
9.67
9.71
9.713