Company Information for MBC
Company Name
Manila Broadcasting Co
Sector
Communications
Industry
Publishing & Broadcasting
Description
Manila Broadcasting Company owns and operates radio and TV stations. The Company also maintains and upgrades its existing and new station.
Address
MBC Building, Star City, Sotto
Roxas Blvd, CCP Complex
Pasay City, 4411
Philippines
Phone
632-832-6149
Website
www.manilabroadcasting.com
Founded
09/30/1947
Workforce
98
Financial Strength
Shares Outstanding
7,489,903,614.00
Market Capital
402,683,000.00
Last Filings
2019:Q3
Earnings per Share
0.00
Returns (1Yr from now)
0.00
Returns (Current Fiscal Year)
56.348
Weekly Price movement
Daily Candlestick
1-quarter (65d) candlestick chart Trade Volumes 5D MA of HIGH-LAST-LOW
VWMA CEIL PRICE: 7.01382 VWMA FLOOR PRICE: 7.003103 TRENDEX CAVE EXPLORER 5D BOXPLOT with 5-10-20 Day VWMA
For more details on reading the TRENDEX chart, please check the official guide
here .
TRENDEX BOXPLOTS TRENDEX HEARTBEAT TRENDEX ACCELERATION SHIFTS 20D BOXPLOT with 5-10-20 Day VWMA
TRENDEX BOXPLOTS TRENDEX HEARTBEAT TRENDEX ACCELERATION SHIFTS ASTRA Analysis
VERY SHORT TERM Perspective (5D)
This perspective is best for those who are actively trading (day traders) and move their portfolios each time a thershold has been reached.
X (LOW)
6.421
X (HIGH)
6.89
X (SPRD)
7.307%
X (LQUAD)
6.56
X (UQUAD)
6.89
X (MEDIAN)
6.89
XMA
6.758
XMA DIFF
-0.058
XMA DIFF%
-0.861%
XVWMA
6.609
XVWMA DIFF
0.092
XVWMA DIFF%
1.385%
Earnings potential
2.836%
Loss Potential
-4.167%
Risk Rate
-1.331%
VOLAVE
100.0
VOLAVE DIFF
-100.0
VOLAVE DIFF%
-100.00%
SHORT TERM Perspective (20D)
This perspective is best for those who checks and trades 1-2 times a week (week traders).
It utilizes a months worth (20 days historical events or 4 weeks worth of trade days) to plot the potential direction of the stock.
X (LOW)
6.02
X (HIGH)
8.458
X (SPRD)
40.49%
X (LQUAD)
6.89
X (UQUAD)
7.30
X (MEDIAN)
7.14
XMA
7.037
XMA DIFF
-0.337
XMA DIFF%
-4.784%
XVWMA
7.009
XVWMA DIFF
-0.309
XVWMA DIFF%
-4.411%
Earnings potential
26.231%
Loss Potential
-10.149%
Risk Rate
16.082%
VOLAVE
1.885K
VOLAVE DIFF
-1.885K
VOLAVE DIFF%
-100.00%
TRADE-DAY
VOL
LOW
HIGH
OPEN
LAST
X
10/17/2023
300.00
7.20
7.20
7.20
7.20
7.20
10/19/2023
0.00
8.20
8.20
8.20
8.20
8.20
10/20/2023
1,100.00
8.20
8.99
8.20
8.20
8.398
10/23/2023
0.00
8.20
8.20
8.20
8.20
8.20
10/24/2023
0.00
8.20
8.20
8.20
8.20
8.20
10/26/2023
0.00
8.20
8.20
8.20
8.20
8.20
10/31/2023
0.00
8.55
8.55
8.55
8.55
8.55
11/3/2023
0.00
8.55
8.55
8.55
8.55
8.55
11/8/2023
1,000.00
8.50
8.50
8.50
8.50
8.50
11/9/2023
1,000.00
8.50
8.50
8.50
8.50
8.50
11/13/2023
0.00
8.55
8.55
8.55
8.55
8.55
11/17/2023
0.00
8.55
8.55
8.55
8.55
8.55
11/21/2023
100.00
7.40
7.40
7.40
7.40
7.40
11/22/2023
1,100.00
8.54
8.55
8.55
8.54
8.544
11/24/2023
0.00
8.54
8.54
8.54
8.54
8.54
11/29/2023
0.00
8.54
8.54
8.54
8.54
8.54
11/30/2023
0.00
8.54
8.54
8.54
8.54
8.54
12/5/2023
0.00
8.54
8.54
8.54
8.54
8.54
12/7/2023
0.00
8.54
8.54
8.54
8.54
8.54
12/12/2023
0.00
8.54
8.54
8.54
8.54
8.54
12/14/2023
0.00
8.54
8.54
8.54
8.54
8.54
12/15/2023
100.00
8.53
8.53
8.53
8.53
8.53
12/21/2023
100.00
8.53
8.53
8.53
8.53
8.53
12/22/2023
100.00
8.53
8.53
8.53
8.53
8.53
12/27/2023
0.00
8.53
8.53
8.53
8.53
8.53
12/28/2023
0.00
8.53
8.53
8.53
8.53
8.53
12/29/2023
0.00
8.53
8.53
8.53
8.53
8.53
1/9/2024
0.00
8.53
8.53
8.53
8.53
8.53
1/11/2024
0.00
8.53
8.53
8.53
8.53
8.53
1/12/2024
0.00
8.53
8.53
8.53
8.53
8.53
1/15/2024
0.00
8.53
8.53
8.53
8.53
8.53
1/22/2024
0.00
8.53
8.53
8.53
8.53
8.53
1/24/2024
200.00
8.52
8.53
8.53
8.52
8.524
1/25/2024
100.00
8.52
8.52
8.52
8.52
8.52
1/29/2024
0.00
8.52
8.52
8.52
8.52
8.52
1/30/2024
0.00
8.52
8.52
8.52
8.52
8.52
2/2/2024
0.00
8.52
8.52
8.52
8.52
8.52
2/5/2024
0.00
8.52
8.52
8.52
8.52
8.52
2/7/2024
700.00
7.50
7.50
7.50
7.50
7.50
2/8/2024
300.00
8.48
8.50
8.50
8.48
8.488
2/12/2024
0.00
8.48
8.48
8.48
8.48
8.48
2/14/2024
1,200.00
8.40
8.49
8.47
8.47
8.458
3/13/2024
0.00
7.30
7.30
7.30
7.30
7.30
3/14/2024
0.00
7.30
7.30
7.30
7.30
7.30
3/20/2024
0.00
7.30
7.30
7.30
7.30
7.30
3/21/2024
0.00
7.30
7.30
7.30
7.30
7.30
3/22/2024
0.00
7.30
7.30
7.30
7.30
7.30
3/25/2024
100.00
6.02
6.02
6.02
6.02
6.02
3/26/2024
500.00
7.14
7.16
7.16
7.14
7.148
3/27/2024
0.00
7.14
7.14
7.14
7.14
7.14
4/3/2024
0.00
7.14
7.14
7.14
7.14
7.14
4/4/2024
33,800.00
7.00
7.00
7.00
7.00
7.00
4/5/2024
1,300.00
6.03
6.04
6.03
6.04
6.036
4/8/2024
300.00
7.13
7.37
7.37
7.13
7.23
4/12/2024
0.00
7.13
7.13
7.13
7.13
7.13
4/16/2024
100.00
6.89
6.89
6.89
6.89
6.89
4/17/2024
100.00
6.89
6.89
6.89
6.89
6.89
4/23/2024
0.00
6.89
6.89
6.89
6.89
6.89
4/24/2024
300.00
6.03
6.70
6.03
6.70
6.421
4/25/2024
0.00
6.70
6.70
6.70
6.70
6.70